DMC/CETUS Pool
The live DMC/CETUS price today is $0.039932, with a 24-hour trading volume of $11.39. This pair has changed -3.90% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.039932
- 24h Volume
- $11.39
- 24h Buy Volume
- $3.72
- 24h Sell Volume
- $7.66
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -3.90%
Tokens in this pool
DeLorean (DMC) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading DMC (DeLorean)
DMC/SUI on BluefinDMC/SUI on CetusDMC/SUI on CetusDMC/SUI on CetusDMC/USDC on BluefinDMC/SUI on CetusRecent Transactions
- : -1446632329138 DMC for 84064405876 CETUS
- : -402528458540 DMC for 23514838075 CETUS
- : -1412415438405 DMC for 82940393114 CETUS
- : -1109782560931 DMC for 65642721240 CETUS
- : -382660924494 DMC for 22731526320 CETUS
- : -1713750992302 DMC for 102422119759 CETUS
- : -1284773175480 DMC for 77454304331 CETUS
- : 1826698326916 DMC for -114473542795 CETUS
- : 887606230885 DMC for -55178813597 CETUS
- : 892453750438 DMC for -55190022824 CETUS
DMC / CETUS
DMC/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | DMC | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:38 AM | Sell | $0.039932 | 0.0581 | 1.45K | 84.06 | $1.44 | 4Lcu5...e2PGX |
Mar 4 09:29 AM | Sell | $0.039932 | 0.0584 | 402.53 | 23.51 | $0.3998 | 22v6U...KTtcR |
Mar 3 11:12 PM | Sell | $0.039747 | 0.0587 | 1.41K | 82.94 | $1.38 | 5nE1k...G445m |
Mar 3 08:06 PM | Sell | $0.039812 | 0.0591 | 1.11K | 65.64 | $1.09 | FLakx...MaZkg |
Mar 3 07:49 PM | Sell | $0.039825 | 0.0594 | 382.66 | 22.73 | $0.3759 | 5B7kg...KVFoa |
Mar 3 07:37 PM | Sell | $0.039871 | 0.0598 | 1.71K | 102.42 | $1.69 | 2Zx64...N7fBL |
Mar 3 07:33 PM | Sell | $0.021008 | 0.0603 | 1.28K | 77.45 | $1.29 | F4dGE...cHugA |
Mar 3 07:27 PM | Buy | $0.021034 | 0.0627 | 1.83K | 114.47 | $1.89 | 78NcB...ygLPZ |
Mar 3 07:26 PM | Buy | $0.021032 | 0.0622 | 887.61 | 55.18 | $0.9157 | 491Ex...EetVX |
Mar 3 07:26 PM | Buy | $0.021032 | 0.0618 | 892.45 | 55.19 | $0.9204 | 4ns2E...jgYhp |
Mar 3 04:12 AM | Buy | $0.021014 | 0.0616 | 442.38 | 27.25 | $0.4483 | 8K5wt...BB4wp |
Mar 2 08:26 PM | Buy | $0.021030 | 0.0612 | 1.57K | 96.06 | $1.61 | AxJ5S...WQrxx |
Mar 2 08:26 PM | Buy | $0.021022 | 0.0608 | 981.34 | 59.65 | $1.00 | GvP7A...gh4q1 |
Mar 2 08:14 PM | Buy | $0.021015 | 0.0605 | 394.46 | 23.88 | $0.4003 | 6d7Kp...9ABGs |
Mar 2 08:14 PM | Buy | $0.021012 | 0.0604 | 550.95 | 33.26 | $0.5575 | 3gBRk...Va7Yz |
Mar 2 08:05 PM | Buy | $0.021012 | 0.0600 | 1.64K | 98.36 | $1.66 | 24xEx...pdPAi |
Mar 2 05:04 PM | Sell | $0.039836 | 0.0576 | 1.71K | 98.35 | $1.68 | C1vQr...Fbmgo |
Mar 2 04:45 PM | Sell | $0.039911 | 0.0580 | 578.70 | 33.56 | $0.5735 | JApwB...kWv2p |
Mar 2 03:47 PM | Sell | $0.039887 | 0.0583 | 1.06K | 61.85 | $1.05 | AYvWr...6akrk |
Mar 2 03:17 PM | Sell | $0.039854 | 0.0587 | 1.62K | 94.85 | $1.59 | 94q2S...e2obj |
