DeLorean (DMC)
The live DeLorean price today is $0.039786, with a 24-hour trading volume of $14.58K. DMC has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.039786
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-14507.67
- 24h Volume
- $14.58K
- 24h Transactions
- 612
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Sui (SUI) Cetus Token (CETUS) DeepBook Token (DEEP)Liquidity Pools
USDC/DMC on CetusDMC/SUI on BluefinDMC/CETUS on CetusDMC/SUI on CetusUSDC/DMC on CetusDMC/SUI on CetusDEEP/DMC on CetusDMC/SUI on CetusDMC/USDC on BluefinDMC/SUI on CetusRecent Transactions
- : -39944908291585 DMC for 39091730 USDC
- : -15291738476736 DMC for 14969827 USDC
- : -39923445285334 DMC for 39096337 USDC
- : -98223151942740 DMC for 96261269 USDC
- : -11054065121331 DMC for 10839567 USDC
- : -30815350277264 DMC for 30224208 USDC
- : -31732274930960 DMC for 31133467 USDC
- : -10861735326915 DMC for 10659207 USDC
- : -30697803293780 DMC for 30132337 USDC
- : -44910864330820 DMC for 44101256 USDC
DeLorean
DeLorean Price (DMC)
| Date | Market | Type | Price (USD) | Price | DMC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:02 PM | DMC / USDC | Sell | $0.039785 | 0.039787 USDC | 39.94K | 39.09 USDC | $39.08 | HnRQU...LqbpG |
Mar 4 12:01 PM | DMC / USDC | Sell | $0.039788 | 0.039790 USDC | 15.29K | 14.97 USDC | $14.97 | 7D53x...7v7mF |
Mar 4 12:01 PM | DMC / USDC | Sell | $0.039791 | 0.039793 USDC | 39.92K | 39.10 USDC | $39.09 | 5L24i...2B9F7 |
Mar 4 12:01 PM | DMC / USDC | Sell | $0.039799 | 0.039801 USDC | 98.22K | 96.26 USDC | $96.24 | 3hE7d...67uvK |
Mar 4 12:01 PM | DMC / USDC | Sell | $0.039804 | 0.039806 USDC | 11.05K | 10.84 USDC | $10.84 | CQHFU...UbuGQ |
Mar 4 12:00 PM | DMC / USDC | Sell | $0.039807 | 0.039809 USDC | 30.82K | 30.22 USDC | $30.22 | GUqnp...7kyqx |
Mar 4 11:59 AM | DMC / USDC | Sell | $0.039810 | 0.039812 USDC | 31.73K | 31.13 USDC | $31.13 | 4wXEk...V7Thg |
Mar 4 11:51 AM | DMC / USDC | Sell | $0.039813 | 0.039814 USDC | 10.86K | 10.66 USDC | $10.66 | HmDLK...QD6qu |
Mar 4 11:51 AM | DMC / USDC | Sell | $0.039815 | 0.039816 USDC | 30.70K | 30.13 USDC | $30.13 | 7VYkd...n3DVJ |
Mar 4 11:47 AM | DMC / USDC | Sell | $0.039820 | 0.039820 USDC | 44.91K | 44.10 USDC | $44.10 | 9TrRx...YJRWU |
Mar 4 11:43 AM | DMC / USDC | Sell | $0.039824 | 0.039825 USDC | 32.66K | 32.09 USDC | $32.09 | 9uJ5i...avyjf |
Mar 4 11:43 AM | DMC / USDC | Sell | $0.039827 | 0.039827 USDC | 7.55K | 7.42 USDC | $7.42 | BXt2y...VU1Zs |
Mar 4 11:43 AM | DMC / USDC | Sell | $0.039829 | 0.039829 USDC | 32.68K | 32.12 USDC | $32.12 | 7BmgN...UzZSp |
Mar 4 11:43 AM | DMC / USDC | Sell | $0.039832 | 0.039833 USDC | 32.68K | 32.13 USDC | $32.13 | DLv2a...tc94W |
Mar 4 11:42 AM | DMC / USDC | Sell | $0.039835 | 0.039836 USDC | 20.42K | 20.08 USDC | $20.08 | 2hVjF...QYkuQ |
Mar 4 11:42 AM | DMC / USDC | Sell | $0.039839 | 0.039839 USDC | 32.66K | 32.13 USDC | $32.13 | 7Uh83...XhoYC |
Mar 4 11:42 AM | DMC / USDC | Sell | $0.039842 | 0.039843 USDC | 39.77K | 39.14 USDC | $39.14 | HB3ow...P8eVz |
Mar 4 11:42 AM | DMC / USDC | Sell | $0.039847 | 0.039847 USDC | 39.77K | 39.16 USDC | $39.16 | 31br8...v1cbF |
Mar 4 11:42 AM | DMC / USDC | Sell | $0.039850 | 0.039851 USDC | 31.63K | 31.15 USDC | $31.15 | 3ff8S...ESdnz |
Mar 4 11:42 AM | DMC / USDC | Sell | $0.039854 | 0.039854 USDC | 31.63K | 31.16 USDC | $31.16 | 8AnzF...2ygJG |
Mar 4 11:39 AM | DMC / USDC | Sell | $0.039856 | 0.039857 USDC | 10.89K | 10.74 USDC | $10.74 | 9YMZf...UL9d6 |
Mar 4 11:39 AM | DMC / USDC | Sell | $0.039858 | 0.039859 USDC | 30.57K | 30.14 USDC | $30.14 | 2mYUv...LYVXH |
Mar 4 11:39 AM | DMC / USDC | Sell | $0.039862 | 0.039862 USDC | 39.74K | 39.19 USDC | $39.19 | 6BmRT...Hjfwx |
Mar 4 11:38 AM | DMC / USDC | Sell | $0.039865 | 0.039865 USDC | 12.23K | 12.07 USDC | $12.07 | ATP53...5Nnpp |
Mar 4 11:38 AM | DMC / USDC | Sell | $0.039867 | 0.039868 USDC | 31.51K | 31.09 USDC | $31.09 | 9pb9u...bG1h7 |
Mar 4 11:37 AM | DMC / USDC | Sell | $0.039871 | 0.039871 USDC | 39.65K | 39.14 USDC | $39.14 | 4LVaT...CmJeP |
Mar 4 11:37 AM | DMC / USDC | Sell | $0.039873 | 0.039874 USDC | 9.02K | 8.90 USDC | $8.90 | 5AuWa...4w2AQ |
Mar 4 11:37 AM | DMC / USDC | Sell | $0.039874 | 0.039874 USDC | 1.32K | 1.30 USDC | $1.30 | 7Jkmo...HQ765 |
Mar 4 11:37 AM | DMC / USDC | Sell | $0.039876 | 0.039876 USDC | 30.54K | 30.16 USDC | $30.16 | G9SYg...CA5JK |
Mar 4 11:33 AM | DMC / USDC | Sell | $0.039879 | 0.039879 USDC | 31.50K | 31.12 USDC | $31.11 | 8ikL7...krprm |
Mar 4 11:31 AM | DMC / USDC | Sell | $0.039879 | 0.039882 USDC | 9.66K | 9.55 USDC | $9.55 | 36Y7f...GkT1F |
Mar 4 11:31 AM | DMC / USDC | Sell | $0.039881 | 0.039884 USDC | 30.50K | 30.14 USDC | $30.13 | Fuhqx...s5iPq |
Mar 4 11:24 AM | DMC / USDC | Sell | $0.039885 | 0.039887 USDC | 31.49K | 31.13 USDC | $31.13 | 7Ckk2...EzAjM |
Mar 4 11:10 AM | DMC / USDC | Sell | $0.039888 | 0.039889 USDC | 108.42 | 0.1072 USDC | $0.1072 | C7w87...rXSad |
Mar 4 11:10 AM | DMC / SUI | Buy | $0.039891 | 0.021053 SUI | 108.42 | 0.1141 SUI | $0.1072 | C7w87...rXSad |
Mar 4 10:49 AM | DMC / USDC | Sell | $0.039888 | 0.039889 USDC | 4.03K | 3.99 USDC | $3.98 | AH2Wy...anz8G |
Mar 4 10:49 AM | DMC / USDC | Sell | $0.039888 | 0.039889 USDC | 2.02K | 2.00 USDC | $2.00 | DBKxa...RKQ9y |
Mar 4 10:49 AM | DMC / USDC | Sell | $0.039889 | 0.039890 USDC | 2.96K | 2.93 USDC | $2.93 | BF3mW...VZnfZ |
Mar 4 10:48 AM | DMC / USDC | Sell | $0.039889 | 0.039890 USDC | 1.54K | 1.52 USDC | $1.52 | 8T3KL...37Ani |
Mar 4 10:33 AM | DMC / USDC | Sell | $0.039889 | 0.039890 USDC | 2.60K | 2.57 USDC | $2.57 | 6HG3v...pu2eT |
Mar 4 10:08 AM | DMC / SUI | Sell | $0.021002 | 0.021059 SUI | 0.1000 | 0.031059 SUI | $0.031002 | 26URs...qpTtz |
Mar 4 09:46 AM | DMC / SUI | Sell | $0.039972 | 0.021046 SUI | 15.73 | 0.0165 SUI | $0.0157 | 8R2uy...mXE7Z |
Mar 4 09:46 AM | DMC / USDC | Buy | $0.039938 | 0.039940 USDC | 15.73 | 0.0156 USDC | $0.0156 | 8R2uy...mXE7Z |
Mar 4 09:39 AM | DMC / USDC | Buy | $0.039937 | 0.039939 USDC | 7.96K | 7.91 USDC | $7.91 | CvWPh...6hCYb |
Mar 4 09:39 AM | DMC / USDC | Buy | $0.039934 | 0.039937 USDC | 37.24K | 37.00 USDC | $36.99 | CVP2F...Mj5f1 |
Mar 4 09:38 AM | DMC / CETUS | Sell | $0.039932 | 0.0581 CETUS | 1.45K | 84.06 CETUS | $1.44 | 4Lcu5...e2PGX |
Mar 4 09:38 AM | DMC / USDC | Buy | $0.039933 | 0.039935 USDC | 1.45K | 1.44 USDC | $1.44 | 4Lcu5...e2PGX |
Mar 4 09:38 AM | DMC / SUI | Sell | $0.039785 | 0.021024 SUI | 618.63 | 0.6332 SUI | $0.6053 | B7LtZ...nfK9e |
Mar 4 09:38 AM | DMC / USDC | Buy | $0.039932 | 0.039935 USDC | 618.63 | 0.6146 USDC | $0.6144 | B7LtZ...nfK9e |
Mar 4 09:37 AM | DMC / SUI | Sell | $0.039943 | 0.021042 SUI | 982.54 | 1.02 SUI | $0.9769 | 4AkCk...Nzho5 |
Mar 4 09:37 AM | DMC / USDC | Buy | $0.039932 | 0.039935 USDC | 982.54 | 0.9761 USDC | $0.9758 | 4AkCk...Nzho5 |
Mar 4 09:37 AM | DMC / SUI | Sell | $0.039943 | 0.021042 SUI | 1.25K | 1.30 SUI | $1.24 | 3Vsyu...TBzpv |
Mar 4 09:37 AM | DMC / USDC | Buy | $0.039932 | 0.039934 USDC | 2.49K | 2.48 USDC | $2.48 | 3Vsyu...TBzpv |
Mar 4 09:37 AM | DMC / USDC | Buy | $0.039931 | 0.039934 USDC | 5.75K | 5.71 USDC | $5.71 | 8gzLu...UqSuw |
Mar 4 09:37 AM | DMC / DEEP | Sell | $0.039935 | 0.0376 DEEP | 648.20 | 24.36 DEEP | $0.6439 | 2s1SM...Vcm2b |
Mar 4 09:37 AM | DMC / USDC | Buy | $0.039931 | 0.039934 USDC | 648.20 | 0.6439 USDC | $0.6437 | 2s1SM...Vcm2b |
Mar 4 09:37 AM | DMC / USDC | Buy | $0.039931 | 0.039933 USDC | 8.76K | 8.70 USDC | $8.70 | BXk2J...Xa7qQ |
Mar 4 09:36 AM | DMC / SUI | Sell | $0.021001 | 0.021050 SUI | 48.77 | 0.0512 SUI | $0.0488 | 93LeL...THZav |
Mar 4 09:36 AM | DMC / USDC | Buy | $0.039931 | 0.039933 USDC | 48.77 | 0.0484 USDC | $0.0484 | 93LeL...THZav |
Mar 4 09:30 AM | DMC / SUI | Sell | $0.039996 | 0.021054 SUI | 10.01 | 0.0105 SUI | $0.0100 | 7GTjM...NsZjH |
Mar 4 09:30 AM | DMC / USDC | Buy | $0.039930 | 0.039933 USDC | 10.01 | 0.029942 USDC | $0.029940 | 7GTjM...NsZjH |
Mar 4 09:29 AM | DMC / CETUS | Sell | $0.039932 | 0.0584 CETUS | 402.53 | 23.51 CETUS | $0.3998 | 22v6U...KTtcR |
Mar 4 09:29 AM | DMC / USDC | Buy | $0.039930 | 0.039933 USDC | 402.53 | 0.3998 USDC | $0.3997 | 22v6U...KTtcR |
Mar 4 09:26 AM | DMC / USDC | Buy | $0.039930 | 0.039932 USDC | 8.81K | 8.75 USDC | $8.75 | 6MNmL...NbTyE |
Mar 4 09:26 AM | DMC / USDC | Buy | $0.039927 | 0.039929 USDC | 42.30K | 42.00 USDC | $41.99 | 4CBm5...D43Gv |
Mar 4 09:21 AM | DMC / SUI | Sell | $0.039945 | 0.021052 SUI | 260.30 | 0.2737 SUI | $0.2589 | J3HVP...2sEPA |
Mar 4 09:21 AM | DMC / USDC | Buy | $0.039925 | 0.039927 USDC | 260.30 | 0.2584 USDC | $0.2583 | J3HVP...2sEPA |
Mar 4 09:20 AM | DMC / USDC | Buy | $0.039926 | 0.039927 USDC | 2.43K | 2.41 USDC | $2.41 | 2PqWm...ETCCs |
Mar 4 09:20 AM | DMC / USDC | Buy | $0.039925 | 0.039927 USDC | 7.25K | 7.20 USDC | $7.20 | WZsX5...54m7x |
Mar 4 09:17 AM | DMC / USDC | Buy | $0.039925 | 0.039926 USDC | 4.21K | 4.18 USDC | $4.18 | Eo1A1...v2wbi |
Mar 4 09:16 AM | DMC / SUI | Sell | $0.039994 | 0.021060 SUI | 73.96 | 0.0783 SUI | $0.0739 | 6fAF4...ceBS1 |
Mar 4 09:16 AM | DMC / USDC | Buy | $0.039924 | 0.039926 USDC | 73.96 | 0.0734 USDC | $0.0734 | 6fAF4...ceBS1 |
Mar 4 09:13 AM | DMC / SUI | Sell | $0.021001 | 0.021065 SUI | 10.90 | 0.0116 SUI | $0.0109 | ExaRD...1Kj2k |
Mar 4 09:13 AM | DMC / USDC | Buy | $0.039925 | 0.039927 USDC | 10.90 | 0.0108 USDC | $0.0108 | ExaRD...1Kj2k |
Mar 4 09:07 AM | DMC / USDC | Buy | $0.039923 | 0.039925 USDC | 10.83K | 10.75 USDC | $10.75 | CaDUt...w6nw4 |
Mar 4 09:06 AM | DMC / SUI | Sell | $0.039976 | 0.021057 SUI | 320.93 | 0.3389 SUI | $0.3201 | EFidi...a5T7Q |
Mar 4 09:06 AM | DMC / USDC | Buy | $0.039922 | 0.039924 USDC | 320.93 | 0.3185 USDC | $0.3184 | EFidi...a5T7Q |
Mar 4 09:06 AM | DMC / USDC | Buy | $0.039920 | 0.039922 USDC | 36.98K | 36.69 USDC | $36.68 | CFJay...Y5J7Q |
Mar 4 09:02 AM | DMC / SUI | Sell | $0.021002 | 0.021067 SUI | 20.21 | 0.0216 SUI | $0.0202 | DUa4g...ymn9r |
Mar 4 09:02 AM | DMC / SUI | Sell | $0.021005 | 0.021071 SUI | 30.24 | 0.0324 SUI | $0.0304 | DUa4g...ymn9r |
Mar 4 09:02 AM | DMC / USDC | Buy | $0.039897 | 0.039899 USDC | 20.21 | 0.0200 USDC | $0.0200 | DUa4g...ymn9r |
Mar 4 09:02 AM | DMC / USDC | Buy | $0.039918 | 0.039921 USDC | 30.24 | 0.0300 USDC | $0.0300 | DUa4g...ymn9r |
Mar 4 08:58 AM | DMC / SUI | Sell | $0.039853 | 0.021046 SUI | 2.02K | 2.11 SUI | $1.99 | 6bdgV...gjpvm |
Mar 4 08:58 AM | DMC / USDC | Buy | $0.039918 | 0.039920 USDC | 2.02K | 2.00 USDC | $2.00 | 6bdgV...gjpvm |
Mar 4 08:58 AM | DMC / SUI | Sell | $0.039896 | 0.021051 SUI | 2.02K | 2.12 SUI | $2.00 | EWrqG...tNW4C |
Mar 4 08:58 AM | DMC / USDC | Buy | $0.039918 | 0.039920 USDC | 2.02K | 2.00 USDC | $2.00 | EWrqG...tNW4C |
Mar 4 08:58 AM | DMC / SUI | Sell | $0.039928 | 0.021055 SUI | 2.02K | 2.13 SUI | $2.00 | 5XxBr...mzAyu |
Mar 4 08:58 AM | DMC / USDC | Buy | $0.039918 | 0.039920 USDC | 2.02K | 2.00 USDC | $2.00 | 5XxBr...mzAyu |
Mar 4 08:57 AM | DMC / SUI | Sell | $0.021001 | 0.021065 SUI | 232.87 | 0.2478 SUI | $0.2331 | 6BoMU...DDSJh |
Mar 4 08:57 AM | DMC / USDC | Buy | $0.039918 | 0.039920 USDC | 232.87 | 0.2310 USDC | $0.2309 | 6BoMU...DDSJh |
Mar 4 08:57 AM | DMC / USDC | Buy | $0.039917 | 0.039919 USDC | 14.73K | 14.61 USDC | $14.61 | E5WM9...M2kVa |
Mar 4 08:55 AM | DMC / USDC | Buy | $0.039916 | 0.039918 USDC | 1.46K | 1.45 USDC | $1.45 | 4jPJR...KLMuK |
Mar 4 08:48 AM | DMC / SUI | Sell | $0.039885 | 0.021060 SUI | 2.02K | 2.14 SUI | $1.99 | 6oVr9...pRXNE |
Mar 4 08:48 AM | DMC / USDC | Buy | $0.039916 | 0.039918 USDC | 2.02K | 2.00 USDC | $2.00 | 6oVr9...pRXNE |
Mar 4 08:48 AM | DMC / SUI | Sell | $0.039931 | 0.021065 SUI | 2.02K | 2.15 SUI | $2.00 | FTX8U...q4szD |
Mar 4 08:48 AM | DMC / USDC | Buy | $0.039916 | 0.039918 USDC | 2.02K | 2.00 USDC | $2.00 | FTX8U...q4szD |
Mar 4 08:39 AM | DMC / USDC | Sell | $0.039870 | 0.039870 USDC | 34.55K | 34.10 USDC | $34.10 | 2mPY8...W3js9 |
Mar 4 08:39 AM | DMC / USDC | Buy | $0.039918 | 0.039919 USDC | 49.25K | 48.85 USDC | $48.84 | 9cjBM...xHHYU |
Mar 4 08:38 AM | DMC / USDC | Sell | $0.039873 | 0.039874 USDC | 118.03K | 116.53 USDC | $116.52 | 9rfJs...f5ZZB |
Mar 4 08:38 AM | DMC / USDC | Sell | $0.039887 | 0.039888 USDC | 116.01K | 114.71 USDC | $114.70 | Ebncb...BusyB |
