28,455,178 Pools26,185,868 Tokens

DeLorean (DMC)

The live DeLorean price today is $0.039786, with a 24-hour trading volume of $14.58K. DMC has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.039786
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-14507.67
24h Volume
$14.58K
24h Transactions
612

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USDC (USDC) Sui (SUI) Cetus Token (CETUS) DeepBook Token (DEEP)

Liquidity Pools

USDC/DMC on CetusDMC/SUI on BluefinDMC/CETUS on CetusDMC/SUI on CetusUSDC/DMC on CetusDMC/SUI on CetusDEEP/DMC on CetusDMC/SUI on CetusDMC/USDC on BluefinDMC/SUI on Cetus

Recent Transactions

  • : -39944908291585 DMC for 39091730 USDC
  • : -15291738476736 DMC for 14969827 USDC
  • : -39923445285334 DMC for 39096337 USDC
  • : -98223151942740 DMC for 96261269 USDC
  • : -11054065121331 DMC for 10839567 USDC
  • : -30815350277264 DMC for 30224208 USDC
  • : -31732274930960 DMC for 31133467 USDC
  • : -10861735326915 DMC for 10659207 USDC
  • : -30697803293780 DMC for 30132337 USDC
  • : -44910864330820 DMC for 44101256 USDC

DeLorean

DeLorean Price (DMC)

DateMarketTypePrice (USD)PriceDMC2nd ASSETTotalTXN
Mar 4 12:02 PM
DMC / USDCSell$0.0397850.039787 USDC39.94K39.09 USDC$39.08HnRQU...LqbpG
Mar 4 12:01 PM
DMC / USDCSell$0.0397880.039790 USDC15.29K14.97 USDC$14.977D53x...7v7mF
Mar 4 12:01 PM
DMC / USDCSell$0.0397910.039793 USDC39.92K39.10 USDC$39.095L24i...2B9F7
Mar 4 12:01 PM
DMC / USDCSell$0.0397990.039801 USDC98.22K96.26 USDC$96.243hE7d...67uvK
Mar 4 12:01 PM
DMC / USDCSell$0.0398040.039806 USDC11.05K10.84 USDC$10.84CQHFU...UbuGQ
Mar 4 12:00 PM
DMC / USDCSell$0.0398070.039809 USDC30.82K30.22 USDC$30.22GUqnp...7kyqx
Mar 4 11:59 AM
DMC / USDCSell$0.0398100.039812 USDC31.73K31.13 USDC$31.134wXEk...V7Thg
Mar 4 11:51 AM
DMC / USDCSell$0.0398130.039814 USDC10.86K10.66 USDC$10.66HmDLK...QD6qu
Mar 4 11:51 AM
DMC / USDCSell$0.0398150.039816 USDC30.70K30.13 USDC$30.137VYkd...n3DVJ
Mar 4 11:47 AM
DMC / USDCSell$0.0398200.039820 USDC44.91K44.10 USDC$44.109TrRx...YJRWU
Mar 4 11:43 AM
DMC / USDCSell$0.0398240.039825 USDC32.66K32.09 USDC$32.099uJ5i...avyjf
Mar 4 11:43 AM
DMC / USDCSell$0.0398270.039827 USDC7.55K7.42 USDC$7.42BXt2y...VU1Zs
Mar 4 11:43 AM
DMC / USDCSell$0.0398290.039829 USDC32.68K32.12 USDC$32.127BmgN...UzZSp
Mar 4 11:43 AM
DMC / USDCSell$0.0398320.039833 USDC32.68K32.13 USDC$32.13DLv2a...tc94W
Mar 4 11:42 AM
DMC / USDCSell$0.0398350.039836 USDC20.42K20.08 USDC$20.082hVjF...QYkuQ
Mar 4 11:42 AM
DMC / USDCSell$0.0398390.039839 USDC32.66K32.13 USDC$32.137Uh83...XhoYC
Mar 4 11:42 AM
DMC / USDCSell$0.0398420.039843 USDC39.77K39.14 USDC$39.14HB3ow...P8eVz
Mar 4 11:42 AM
DMC / USDCSell$0.0398470.039847 USDC39.77K39.16 USDC$39.1631br8...v1cbF
Mar 4 11:42 AM
DMC / USDCSell$0.0398500.039851 USDC31.63K31.15 USDC$31.153ff8S...ESdnz
Mar 4 11:42 AM
DMC / USDCSell$0.0398540.039854 USDC31.63K31.16 USDC$31.168AnzF...2ygJG
Mar 4 11:39 AM
DMC / USDCSell$0.0398560.039857 USDC10.89K10.74 USDC$10.749YMZf...UL9d6
Mar 4 11:39 AM
DMC / USDCSell$0.0398580.039859 USDC30.57K30.14 USDC$30.142mYUv...LYVXH
Mar 4 11:39 AM
DMC / USDCSell$0.0398620.039862 USDC39.74K39.19 USDC$39.196BmRT...Hjfwx
Mar 4 11:38 AM
DMC / USDCSell$0.0398650.039865 USDC12.23K12.07 USDC$12.07ATP53...5Nnpp
Mar 4 11:38 AM
DMC / USDCSell$0.0398670.039868 USDC31.51K31.09 USDC$31.099pb9u...bG1h7
Mar 4 11:37 AM
DMC / USDCSell$0.0398710.039871 USDC39.65K39.14 USDC$39.144LVaT...CmJeP
Mar 4 11:37 AM
DMC / USDCSell$0.0398730.039874 USDC9.02K8.90 USDC$8.905AuWa...4w2AQ
Mar 4 11:37 AM
DMC / USDCSell$0.0398740.039874 USDC1.32K1.30 USDC$1.307Jkmo...HQ765
Mar 4 11:37 AM
DMC / USDCSell$0.0398760.039876 USDC30.54K30.16 USDC$30.16G9SYg...CA5JK
Mar 4 11:33 AM
DMC / USDCSell$0.0398790.039879 USDC31.50K31.12 USDC$31.118ikL7...krprm
Mar 4 11:31 AM
DMC / USDCSell$0.0398790.039882 USDC9.66K9.55 USDC$9.5536Y7f...GkT1F
Mar 4 11:31 AM
DMC / USDCSell$0.0398810.039884 USDC30.50K30.14 USDC$30.13Fuhqx...s5iPq
Mar 4 11:24 AM
DMC / USDCSell$0.0398850.039887 USDC31.49K31.13 USDC$31.137Ckk2...EzAjM
Mar 4 11:10 AM
DMC / USDCSell$0.0398880.039889 USDC108.420.1072 USDC$0.1072C7w87...rXSad
Mar 4 11:10 AM
DMC / SUIBuy$0.0398910.021053 SUI108.420.1141 SUI$0.1072C7w87...rXSad
Mar 4 10:49 AM
DMC / USDCSell$0.0398880.039889 USDC4.03K3.99 USDC$3.98AH2Wy...anz8G
Mar 4 10:49 AM
DMC / USDCSell$0.0398880.039889 USDC2.02K2.00 USDC$2.00DBKxa...RKQ9y
Mar 4 10:49 AM
DMC / USDCSell$0.0398890.039890 USDC2.96K2.93 USDC$2.93BF3mW...VZnfZ
Mar 4 10:48 AM
DMC / USDCSell$0.0398890.039890 USDC1.54K1.52 USDC$1.528T3KL...37Ani
Mar 4 10:33 AM
DMC / USDCSell$0.0398890.039890 USDC2.60K2.57 USDC$2.576HG3v...pu2eT
Mar 4 10:08 AM
DMC / SUISell$0.0210020.021059 SUI0.10000.031059 SUI$0.03100226URs...qpTtz
Mar 4 09:46 AM
DMC / SUISell$0.0399720.021046 SUI15.730.0165 SUI$0.01578R2uy...mXE7Z
Mar 4 09:46 AM
DMC / USDCBuy$0.0399380.039940 USDC15.730.0156 USDC$0.01568R2uy...mXE7Z
Mar 4 09:39 AM
DMC / USDCBuy$0.0399370.039939 USDC7.96K7.91 USDC$7.91CvWPh...6hCYb
Mar 4 09:39 AM
DMC / USDCBuy$0.0399340.039937 USDC37.24K37.00 USDC$36.99CVP2F...Mj5f1
Mar 4 09:38 AM
DMC / CETUSSell$0.0399320.0581 CETUS1.45K84.06 CETUS$1.444Lcu5...e2PGX
Mar 4 09:38 AM
DMC / USDCBuy$0.0399330.039935 USDC1.45K1.44 USDC$1.444Lcu5...e2PGX
Mar 4 09:38 AM
DMC / SUISell$0.0397850.021024 SUI618.630.6332 SUI$0.6053B7LtZ...nfK9e
Mar 4 09:38 AM
DMC / USDCBuy$0.0399320.039935 USDC618.630.6146 USDC$0.6144B7LtZ...nfK9e
Mar 4 09:37 AM
DMC / SUISell$0.0399430.021042 SUI982.541.02 SUI$0.97694AkCk...Nzho5
Mar 4 09:37 AM
DMC / USDCBuy$0.0399320.039935 USDC982.540.9761 USDC$0.97584AkCk...Nzho5
Mar 4 09:37 AM
DMC / SUISell$0.0399430.021042 SUI1.25K1.30 SUI$1.243Vsyu...TBzpv
Mar 4 09:37 AM
DMC / USDCBuy$0.0399320.039934 USDC2.49K2.48 USDC$2.483Vsyu...TBzpv
Mar 4 09:37 AM
DMC / USDCBuy$0.0399310.039934 USDC5.75K5.71 USDC$5.718gzLu...UqSuw
Mar 4 09:37 AM
DMC / DEEPSell$0.0399350.0376 DEEP648.2024.36 DEEP$0.64392s1SM...Vcm2b
Mar 4 09:37 AM
DMC / USDCBuy$0.0399310.039934 USDC648.200.6439 USDC$0.64372s1SM...Vcm2b
Mar 4 09:37 AM
DMC / USDCBuy$0.0399310.039933 USDC8.76K8.70 USDC$8.70BXk2J...Xa7qQ
Mar 4 09:36 AM
DMC / SUISell$0.0210010.021050 SUI48.770.0512 SUI$0.048893LeL...THZav
Mar 4 09:36 AM
DMC / USDCBuy$0.0399310.039933 USDC48.770.0484 USDC$0.048493LeL...THZav
Mar 4 09:30 AM
DMC / SUISell$0.0399960.021054 SUI10.010.0105 SUI$0.01007GTjM...NsZjH
Mar 4 09:30 AM
DMC / USDCBuy$0.0399300.039933 USDC10.010.029942 USDC$0.0299407GTjM...NsZjH
Mar 4 09:29 AM
DMC / CETUSSell$0.0399320.0584 CETUS402.5323.51 CETUS$0.399822v6U...KTtcR
Mar 4 09:29 AM
DMC / USDCBuy$0.0399300.039933 USDC402.530.3998 USDC$0.399722v6U...KTtcR
Mar 4 09:26 AM
DMC / USDCBuy$0.0399300.039932 USDC8.81K8.75 USDC$8.756MNmL...NbTyE
Mar 4 09:26 AM
DMC / USDCBuy$0.0399270.039929 USDC42.30K42.00 USDC$41.994CBm5...D43Gv
Mar 4 09:21 AM
DMC / SUISell$0.0399450.021052 SUI260.300.2737 SUI$0.2589J3HVP...2sEPA
Mar 4 09:21 AM
DMC / USDCBuy$0.0399250.039927 USDC260.300.2584 USDC$0.2583J3HVP...2sEPA
Mar 4 09:20 AM
DMC / USDCBuy$0.0399260.039927 USDC2.43K2.41 USDC$2.412PqWm...ETCCs
Mar 4 09:20 AM
DMC / USDCBuy$0.0399250.039927 USDC7.25K7.20 USDC$7.20WZsX5...54m7x
Mar 4 09:17 AM
DMC / USDCBuy$0.0399250.039926 USDC4.21K4.18 USDC$4.18Eo1A1...v2wbi
Mar 4 09:16 AM
DMC / SUISell$0.0399940.021060 SUI73.960.0783 SUI$0.07396fAF4...ceBS1
Mar 4 09:16 AM
DMC / USDCBuy$0.0399240.039926 USDC73.960.0734 USDC$0.07346fAF4...ceBS1
Mar 4 09:13 AM
DMC / SUISell$0.0210010.021065 SUI10.900.0116 SUI$0.0109ExaRD...1Kj2k
Mar 4 09:13 AM
DMC / USDCBuy$0.0399250.039927 USDC10.900.0108 USDC$0.0108ExaRD...1Kj2k
Mar 4 09:07 AM
DMC / USDCBuy$0.0399230.039925 USDC10.83K10.75 USDC$10.75CaDUt...w6nw4
Mar 4 09:06 AM
DMC / SUISell$0.0399760.021057 SUI320.930.3389 SUI$0.3201EFidi...a5T7Q
Mar 4 09:06 AM
DMC / USDCBuy$0.0399220.039924 USDC320.930.3185 USDC$0.3184EFidi...a5T7Q
Mar 4 09:06 AM
DMC / USDCBuy$0.0399200.039922 USDC36.98K36.69 USDC$36.68CFJay...Y5J7Q
Mar 4 09:02 AM
DMC / SUISell$0.0210020.021067 SUI20.210.0216 SUI$0.0202DUa4g...ymn9r
Mar 4 09:02 AM
DMC / SUISell$0.0210050.021071 SUI30.240.0324 SUI$0.0304DUa4g...ymn9r
Mar 4 09:02 AM
DMC / USDCBuy$0.0398970.039899 USDC20.210.0200 USDC$0.0200DUa4g...ymn9r
Mar 4 09:02 AM
DMC / USDCBuy$0.0399180.039921 USDC30.240.0300 USDC$0.0300DUa4g...ymn9r
Mar 4 08:58 AM
DMC / SUISell$0.0398530.021046 SUI2.02K2.11 SUI$1.996bdgV...gjpvm
Mar 4 08:58 AM
DMC / USDCBuy$0.0399180.039920 USDC2.02K2.00 USDC$2.006bdgV...gjpvm
Mar 4 08:58 AM
DMC / SUISell$0.0398960.021051 SUI2.02K2.12 SUI$2.00EWrqG...tNW4C
Mar 4 08:58 AM
DMC / USDCBuy$0.0399180.039920 USDC2.02K2.00 USDC$2.00EWrqG...tNW4C
Mar 4 08:58 AM
DMC / SUISell$0.0399280.021055 SUI2.02K2.13 SUI$2.005XxBr...mzAyu
Mar 4 08:58 AM
DMC / USDCBuy$0.0399180.039920 USDC2.02K2.00 USDC$2.005XxBr...mzAyu
Mar 4 08:57 AM
DMC / SUISell$0.0210010.021065 SUI232.870.2478 SUI$0.23316BoMU...DDSJh
Mar 4 08:57 AM
DMC / USDCBuy$0.0399180.039920 USDC232.870.2310 USDC$0.23096BoMU...DDSJh
Mar 4 08:57 AM
DMC / USDCBuy$0.0399170.039919 USDC14.73K14.61 USDC$14.61E5WM9...M2kVa
Mar 4 08:55 AM
DMC / USDCBuy$0.0399160.039918 USDC1.46K1.45 USDC$1.454jPJR...KLMuK
Mar 4 08:48 AM
DMC / SUISell$0.0398850.021060 SUI2.02K2.14 SUI$1.996oVr9...pRXNE
Mar 4 08:48 AM
DMC / USDCBuy$0.0399160.039918 USDC2.02K2.00 USDC$2.006oVr9...pRXNE
Mar 4 08:48 AM
DMC / SUISell$0.0399310.021065 SUI2.02K2.15 SUI$2.00FTX8U...q4szD
Mar 4 08:48 AM
DMC / USDCBuy$0.0399160.039918 USDC2.02K2.00 USDC$2.00FTX8U...q4szD
Mar 4 08:39 AM
DMC / USDCSell$0.0398700.039870 USDC34.55K34.10 USDC$34.102mPY8...W3js9
Mar 4 08:39 AM
DMC / USDCBuy$0.0399180.039919 USDC49.25K48.85 USDC$48.849cjBM...xHHYU
Mar 4 08:38 AM
DMC / USDCSell$0.0398730.039874 USDC118.03K116.53 USDC$116.529rfJs...f5ZZB
Mar 4 08:38 AM
DMC / USDCSell$0.0398870.039888 USDC116.01K114.71 USDC$114.70Ebncb...BusyB