DMC/SUI Pool
The live DMC/SUI price today is $0.039796, with a 24-hour trading volume of $5.83. This pair has changed -1.00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.039796
- 24h Volume
- $5.83
- 24h Buy Volume
- $2.32
- 24h Sell Volume
- $3.51
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.05%
- 6 Hours
- -1.49%
- 24 Hours
- -1.00%
Tokens in this pool
DeLorean (DMC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading DMC (DeLorean)
DMC/SUI on BluefinDMC/CETUS on CetusDMC/SUI on CetusDMC/SUI on CetusDMC/USDC on BluefinDMC/SUI on CetusRecent Transactions
- : 211754297096 DMC for -220000000 SUI
- : -286938138884 DMC for 297159522 SUI
- : -147306124944 DMC for 154164904 SUI
- : 108422080466 DMC for -114146679 SUI
- : -260302391819 DMC for 273686942 SUI
- : -232866553574 DMC for 247805257 SUI
- : -191480348992 DMC for 205897235 SUI
- : -193646399942 DMC for 210214272 SUI
- : 163345570774 DMC for -178342442 SUI
- : 249087639002 DMC for -269197452 SUI
DMC / SUI
DMC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | DMC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:53 PM | Buy | $0.039796 | 0.021039 | 211.75 | 0.2200 | $0.2074 | BYnWw...qFfqM |
Mar 4 02:33 PM | Sell | $0.039901 | 0.021036 | 286.94 | 0.2972 | $0.2841 | 9vvY6...v9zrp |
Mar 4 02:10 PM | Sell | $0.039869 | 0.021047 | 147.31 | 0.1542 | $0.1454 | FE9mK...LuDAN |
Mar 4 11:10 AM | Buy | $0.039891 | 0.021053 | 108.42 | 0.1141 | $0.1072 | C7w87...rXSad |
Mar 4 09:21 AM | Sell | $0.039945 | 0.021052 | 260.30 | 0.2737 | $0.2589 | J3HVP...2sEPA |
Mar 4 08:57 AM | Sell | $0.021001 | 0.021065 | 232.87 | 0.2478 | $0.2331 | 6BoMU...DDSJh |
Mar 4 08:10 AM | Sell | $0.039894 | 0.021076 | 191.48 | 0.2059 | $0.1894 | E72yu...JwYir |
Mar 4 07:41 AM | Sell | $0.039884 | 0.021086 | 193.65 | 0.2102 | $0.1914 | 2FAg1...CUsJk |
Mar 4 04:31 AM | Buy | $0.039791 | 0.021092 | 163.35 | 0.1783 | $0.1599 | Bhc5Z...DqhAT |
Mar 4 02:27 AM | Buy | $0.039805 | 0.021081 | 249.09 | 0.2692 | $0.2442 | 2nAGa...Nphwh |
Mar 4 12:17 AM | Buy | $0.039729 | 0.021071 | 145.32 | 0.1555 | $0.1414 | 9ge8R...CTXc7 |
Mar 3 11:12 PM | Sell | $0.039789 | 0.021070 | 310.35 | 0.3318 | $0.3038 | ALMMo...16iUQ |
Mar 3 07:38 PM | Sell | $0.039900 | 0.021085 | 260.33 | 0.2823 | $0.2577 | FoDz3...cVqMX |
Mar 3 07:33 PM | Sell | $0.021002 | 0.021099 | 250.62 | 0.2752 | $0.2511 | AmzRs...hm9i5 |
Mar 3 07:32 PM | Sell | $0.021019 | 0.021116 | 358.03 | 0.3992 | $0.3645 | 6s4YF...Fmzpa |
Mar 3 07:27 PM | Buy | $0.021028 | 0.021124 | 252.03 | 0.2832 | $0.2589 | 8jEUA...ifL4V |
Mar 3 07:25 PM | Buy | $0.039955 | 0.021088 | 193.18 | 0.2100 | $0.1923 | Boz7t...4nQKm |
Mar 3 07:25 PM | Buy | $0.021012 | 0.021105 | 439.94 | 0.4858 | $0.4449 | AGGUF...Wxwvj |
Mar 3 04:56 PM | Sell | $0.039932 | 0.021083 | 239.62 | 0.2595 | $0.2380 | 9AU24...oaaN3 |
Mar 3 04:43 PM | Buy | $0.039760 | 0.021086 | 357.66 | 0.3881 | $0.3491 | SA41M...evECX |
