DMC/USDC Pool
The live DMC/USDC price today is $0.039871, with a 24-hour trading volume of $0.2028. This pair has changed -0.57% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.039871
- 24h Volume
- $0.2028
- 24h Buy Volume
- $0.0896
- 24h Sell Volume
- $0.1132
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -0.57%
Tokens in this pool
DeLorean (DMC) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading DMC (DeLorean)
DMC/SUI on BluefinDMC/CETUS on CetusDMC/SUI on CetusDMC/SUI on CetusDMC/SUI on CetusDMC/SUI on CetusRecent Transactions
- : -10141544586 DMC for 10010 USDC
- : 20205106757 DMC for -20000 USDC
- : -1289206325 DMC for 1264 USDC
- : -1073233859 DMC for 1053 USDC
- : -255514301 DMC for 250 USDC
- : -1535767115 DMC for 1508 USDC
- : -10171026124 DMC for 10013 USDC
- : -2803098076 DMC for 2767 USDC
- : -904250014 DMC for 893 USDC
- : -40325753883 DMC for 40197 USDC
DMC / USDC
DMC/USDC Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (USDC) | DMC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:33 PM | Sell | $0.039871 | 0.039871 | 10.14 | 0.0100 | $0.0100 | 9Gfcj...xNDkD |
Mar 4 09:02 AM | Buy | $0.039897 | 0.039899 | 20.21 | 0.0200 | $0.0200 | DUa4g...ymn9r |
Mar 3 11:30 PM | Sell | $0.039805 | 0.039805 | 1.29 | 0.021264 | $0.021265 | 5kKwf...qGo8c |
Mar 3 11:25 PM | Sell | $0.039811 | 0.039812 | 1.07 | 0.021053 | $0.021053 | nEKSV...qyt2A |
Mar 3 11:20 PM | Sell | $0.039783 | 0.039785 | 0.2555 | 0.032500 | $0.032500 | Gr3f8...YDscK |
Mar 3 11:20 PM | Sell | $0.039818 | 0.039820 | 1.54 | 0.021508 | $0.021508 | Gr3f8...YDscK |
Mar 3 09:16 PM | Sell | $0.039846 | 0.039845 | 10.17 | 0.0100 | $0.0100 | 4vgYe...sNAKx |
Mar 3 09:13 PM | Sell | $0.039872 | 0.039872 | 2.80 | 0.022767 | $0.022768 | HyKCz...EM3Xm |
Mar 3 08:15 PM | Sell | $0.039877 | 0.039876 | 0.9043 | 0.038930 | $0.038931 | 6UKzx...pd4du |
Mar 3 08:15 PM | Sell | $0.039969 | 0.039969 | 40.33 | 0.0402 | $0.0402 | 2jrhM...pFgey |
Mar 3 08:12 PM | Sell | $0.021007 | 0.021007 | 4.68 | 0.024710 | $0.024711 | HcKet...xiYCV |
Mar 3 07:41 PM | Sell | $0.021012 | 0.021012 | 19.67 | 0.0199 | $0.0199 | HJPDD...g6gxQ |
Mar 3 07:40 PM | Sell | $0.021018 | 0.021018 | 4.60 | 0.024676 | $0.024676 | 6e3Ak...6d3N2 |
Mar 3 07:37 PM | Sell | $0.021020 | 0.021020 | 4.60 | 0.024685 | $0.024686 | GsWbn...bu1q3 |
Mar 3 07:28 PM | Buy | $0.021026 | 0.021026 | 0.7803 | 0.038000 | $0.037999 | 3Dst2...dKTMA |
Mar 3 07:26 PM | Buy | $0.021011 | 0.021011 | 67.41 | 0.0681 | $0.0681 | 6Qik7...uA6L5 |
Mar 3 01:52 PM | Sell | $0.039927 | 0.039927 | 10.04 | 0.029962 | $0.029963 | 99QKB...zrMqx |
Mar 3 01:50 PM | Sell | $0.039946 | 0.039946 | 1.37 | 0.021367 | $0.021368 | FJtVy...ZEtge |
Mar 3 10:42 AM | Sell | $0.039957 | 0.039958 | 1.81 | 0.021799 | $0.021799 | 84sAQ...bFHBN |
Mar 3 10:00 AM | Sell | $0.039984 | 0.039984 | 9.98 | 0.029965 | $0.029966 | 8sF4f...tptbB |
