DEEP/DMC Pool
The live DEEP/DMC price today is $0.0268, with a 24-hour trading volume of $4.88. This pair has changed 3.90% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0268
- 24h Volume
- $4.88
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $0.9158
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 3.90%
Tokens in this pool
DeepBook Token (DEEP) DeLorean (DMC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCRecent Transactions
- : 37027257 DEEP for -1014504066907 DMC
- : 17981383 DEEP for -486474226811 DMC
- : 15130646 DEEP for -406261787525 DMC
- : 24359121 DEEP for -648197613909 DMC
- : 25036683 DEEP for -658814438110 DMC
- : 15688197 DEEP for -409044911153 DMC
- : 15614111 DEEP for -404262697795 DMC
- : -35624804 DEEP for 889685262198 DMC
- : -8100586 DEEP for 204259935197 DMC
- : -21920587 DEEP for 556428188968 DMC
DEEP / DMC
DEEP/DMC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (DMC) | DEEP | DMC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Buy | $0.0268 | 27.40 | 37.03 | 1.01K | $0.9911 | GbzfP...VcvDP |
Mar 4 02:32 PM | Buy | $0.0268 | 27.05 | 17.98 | 486.47 | $0.4813 | DDuj2...ecxQy |
Mar 4 02:04 PM | Buy | $0.0264 | 26.85 | 15.13 | 406.26 | $0.4000 | G4iGx...234S2 |
Mar 4 09:37 AM | Buy | $0.0264 | 26.61 | 24.36 | 648.20 | $0.6439 | 2s1SM...Vcm2b |
Mar 3 11:11 PM | Buy | $0.0258 | 26.31 | 25.04 | 658.81 | $0.6448 | FFZCs...feTWj |
Mar 3 08:19 PM | Buy | $0.0255 | 26.07 | 15.69 | 409.04 | $0.4001 | 7Aour...75Jbb |
Mar 3 07:39 PM | Buy | $0.0256 | 25.89 | 15.61 | 404.26 | $0.3997 | FVEJZ...9KHwc |
Mar 3 07:26 PM | Sell | $0.0258 | 24.97 | 35.62 | 889.69 | $0.9178 | GqjTJ...5Y9Gu |
Mar 2 08:46 PM | Sell | $0.0258 | 25.22 | 8.10 | 204.26 | $0.2093 | FBAfR...T3bap |
Mar 2 08:26 PM | Sell | $0.0258 | 25.38 | 21.92 | 556.43 | $0.5665 | 9o23i...Rfazc |
Mar 2 08:21 PM | Sell | $0.0259 | 25.57 | 10.43 | 266.70 | $0.2697 | AC7bB...LKnBT |
Mar 2 03:45 PM | Buy | $0.0263 | 26.64 | 7.06 | 188.00 | $0.1859 | Fmqoc...NeNGo |
Mar 2 03:41 PM | Buy | $0.0263 | 26.51 | 14.44 | 382.78 | $0.3790 | 7eRSq...juAGB |
Mar 2 03:14 PM | Buy | $0.0261 | 26.33 | 15.32 | 403.39 | $0.3998 | 7LpRK...joTR9 |
Mar 2 03:10 PM | Buy | $0.0259 | 26.17 | 12.52 | 327.74 | $0.3241 | BSZZ7...yfNXL |
Mar 2 02:51 PM | Buy | $0.0255 | 25.89 | 35.84 | 927.82 | $0.9142 | FGo2G...4FhJx |
Mar 2 04:38 AM | Buy | $0.0253 | 25.57 | 19.34 | 494.56 | $0.4894 | EBX9U...zLNxT |
Mar 2 03:33 AM | Buy | $0.0252 | 25.21 | 45.13 | 1.14K | $1.14 | DwJuN...jt2zx |
Mar 2 01:09 AM | Buy | $0.0251 | 24.82 | 25.42 | 630.80 | $0.6376 | 3ND9d...n3bnU |
Mar 2 12:53 AM | Buy | $0.0249 | 24.57 | 19.25 | 472.96 | $0.4797 | BhDgV...XsXen |