DMC/SUI Pool
The live DMC/SUI price today is $0.039785, with a 24-hour trading volume of $4.02. This pair has changed -5.14% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.039785
- 24h Volume
- $4.02
- 24h Buy Volume
- $0.9649
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.14%
Tokens in this pool
DeLorean (DMC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading DMC (DeLorean)
DMC/SUI on BluefinDMC/CETUS on CetusDMC/SUI on CetusDMC/SUI on CetusDMC/USDC on BluefinDMC/SUI on CetusRecent Transactions
- : -618629814029 DMC for 633234028 SUI
- : -982544676136 DMC for 1023138845 SUI
- : -320932593964 DMC for 338914894 SUI
- : -548677739693 DMC for 584916525 SUI
- : -357673913083 DMC for 385081409 SUI
- : -271395917422 DMC for 294210804 SUI
- : 214128440173 DMC for -241840553 SUI
- : 329254359002 DMC for -369615164 SUI
- : 397339396891 DMC for -442452233 SUI
- : 732066820725 DMC for -805056237 SUI
DMC / SUI
DMC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | DMC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:38 AM | Sell | $0.039785 | 0.021024 | 618.63 | 0.6332 | $0.6053 | B7LtZ...nfK9e |
Mar 4 09:37 AM | Sell | $0.039943 | 0.021042 | 982.54 | 1.02 | $0.9769 | 4AkCk...Nzho5 |
Mar 4 09:06 AM | Sell | $0.039976 | 0.021057 | 320.93 | 0.3389 | $0.3201 | EFidi...a5T7Q |
Mar 3 11:12 PM | Sell | $0.039760 | 0.021067 | 548.68 | 0.5849 | $0.5355 | BGHkT...29dzX |
Mar 3 07:47 PM | Sell | $0.039834 | 0.021077 | 357.67 | 0.3851 | $0.3517 | J8TP4...V7Zy2 |
Mar 3 07:39 PM | Sell | $0.039911 | 0.021085 | 271.40 | 0.2942 | $0.2690 | 2skXw...7oLfd |
Mar 3 07:28 PM | Buy | $0.021032 | 0.021130 | 214.13 | 0.2418 | $0.2209 | BZuva...qF3b1 |
Mar 3 07:26 PM | Buy | $0.021029 | 0.021123 | 329.25 | 0.3696 | $0.3385 | BXNX1...6rP3k |
Mar 3 07:25 PM | Buy | $0.021020 | 0.021114 | 397.34 | 0.4425 | $0.4052 | FDJBe...8kumu |
Mar 2 08:26 PM | Buy | $0.021024 | 0.021100 | 732.07 | 0.8051 | $0.7492 | Cihwe...SWoLT |
Mar 2 08:26 PM | Buy | $0.021012 | 0.021088 | 294.30 | 0.3200 | $0.2978 | FWJEw...nmEc6 |
Mar 2 08:13 PM | Buy | $0.021010 | 0.021081 | 271.66 | 0.2936 | $0.2743 | B1aKt...5eEgK |
Mar 2 03:44 PM | Sell | $0.039935 | 0.021040 | 435.28 | 0.4525 | $0.4324 | EF6p1...anMNz |
Mar 2 03:05 PM | Sell | $0.039841 | 0.021064 | 1.63K | 1.73 | $1.60 | 2waFS...aipCk |
Mar 2 04:30 AM | Sell | $0.039913 | 0.021087 | 403.66 | 0.4387 | $0.4001 | 4MNrA...rv2Ws |
Mar 2 04:03 AM | Sell | $0.039946 | 0.021095 | 203.59 | 0.2228 | $0.2025 | 5rdea...XrwSw |
Mar 2 03:50 AM | Sell | $0.021002 | 0.021100 | 234.61 | 0.2580 | $0.2349 | HRHdJ...HhGv7 |
Mar 2 03:29 AM | Sell | $0.021010 | 0.021108 | 455.49 | 0.5046 | $0.4598 | 2CuTW...KNz86 |
Mar 2 12:45 AM | Sell | $0.021019 | 0.021128 | 1.09K | 1.23 | $1.11 | EVdps...xpNWH |
Mar 1 08:41 PM | Buy | $0.021027 | 0.021184 | 331.12 | 0.3919 | $0.3400 | GFDjg...M6ZUu |
