BRAT/SUI Pool
The live BRAT/SUI price today is $0.049216, with a 24-hour trading volume of $168.88. This pair has changed 2.06% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.049216
- 24h Volume
- $168.88
- 24h Buy Volume
- $97.50
- 24h Sell Volume
- $71.38
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- 2.06%
Tokens in this pool
BRAT (BRAT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : -583536111530 BRAT for 60306547 SUI
- : -278852301830 BRAT for 28818800 SUI
- : 285585877081721 BRAT for -30000000000 SUI
- : 210813912788327 BRAT for -22000000000 SUI
- : -602969861247 BRAT for 61500700 SUI
- : -522841606216 BRAT for 53328700 SUI
- : -218814254086379 BRAT for 22382867269 SUI
- : -1382707538 BRAT for 141845 SUI
- : 210775112576800 BRAT for -22000000000 SUI
- : -350341620495653 BRAT for 35904600150 SUI
BRAT / SUI
BRAT/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BRAT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:05 PM | Sell | $0.049216 | 0.031034 | 583.54 | 0.0603 | $0.0538 | Ad1iy...pCjMf |
Apr 1 02:03 PM | Sell | $0.049222 | 0.031034 | 278.85 | 0.0288 | $0.0257 | ETDr8...tLAf8 |
Apr 1 01:24 PM | Buy | $0.049436 | 0.031051 | 285.59K | 30.00 | $26.95 | GFsBU...8JHYn |
Apr 1 11:30 AM | Buy | $0.049317 | 0.031044 | 210.81K | 22.00 | $19.64 | EwEcc...iL8DG |
Apr 1 09:17 AM | Sell | $0.049119 | 0.031020 | 602.97 | 0.0615 | $0.0550 | 53M3h...Vn4dg |
Apr 1 05:58 AM | Sell | $0.049088 | 0.031020 | 522.84 | 0.0533 | $0.0475 | B7991...TLqom |
Apr 1 05:15 AM | Sell | $0.048996 | 0.031023 | 218.81K | 22.38 | $19.68 | 7pKxP...dndRn |
Apr 1 05:02 AM | Sell | $0.049021 | 0.031026 | 1.38 | 0.031419 | $0.031248 | CyDKJ...g7vBG |
Mar 31 11:30 PM | Buy | $0.049147 | 0.031044 | 210.78K | 22.00 | $19.28 | aycuz...kKZXU |
Mar 31 08:45 PM | Sell | $0.049001 | 0.031025 | 350.34K | 35.90 | $31.53 | 9KXod...whUtp |
Mar 31 08:30 PM | Buy | $0.049190 | 0.031046 | 344.27K | 36.00 | $31.64 | 7TrF2...MnavJ |
Mar 31 05:15 PM | Sell | $0.049030 | 0.031024 | 221.28K | 22.64 | $19.98 | 4TFqt...RHk4D |
Mar 31 11:30 AM | Buy | $0.048950 | 0.031045 | 210.71K | 22.00 | $18.86 | 6wBio...HJWNF |
Mar 31 12:53 AM | Sell | $0.048850 | 0.031021 | 1.60K | 0.1637 | $0.1420 | D556E...cY8zr |
Mar 30 11:15 PM | Sell | $0.048803 | 0.031024 | 212.27K | 21.72 | $18.69 | HCpTb...vubmZ |
Mar 30 09:26 PM | Buy | $0.049115 | 0.031047 | 1.60K | 0.1680 | $0.1462 | FoFEP...CUuR1 |
Mar 30 05:30 PM | Buy | $0.049060 | 0.031045 | 210.72K | 22.00 | $19.09 | 2czim...Mt8aW |
Mar 30 05:15 PM | Sell | $0.048960 | 0.031024 | 212.01K | 21.69 | $19.00 | D8xds...X3smi |
Mar 30 11:30 AM | Buy | $0.049242 | 0.031045 | 210.72K | 22.00 | $19.47 | RHU3d...ykRLZ |
Mar 30 11:27 AM | Buy | $0.049245 | 0.031041 | 40.61K | 4.23 | $3.75 | J8CVx...snLJQ |
Mar 30 11:27 AM | Buy | $0.049233 | 0.031040 | 60.87K | 6.33 | $5.62 | J8CVx...snLJQ |
Mar 30 08:27 AM | Buy | $0.049164 | 0.031039 | 1.24K | 0.1287 | $0.1136 | 77iu2...3aEWc |
Mar 30 05:15 AM | Sell | $0.048900 | 0.031021 | 225.73K | 23.04 | $20.09 | BZriA...UnEgN |
Mar 29 11:15 PM | Sell | $0.048658 | 0.031027 | 217.95K | 22.37 | $18.87 | 23bd8...zgxCw |
Mar 29 08:40 PM | Sell | $0.048686 | 0.031030 | 29.22K | 3.01 | $2.54 | 3Uweq...nv81Z |
Mar 29 05:57 PM | Sell | $0.048714 | 0.031031 | 9.13K | 0.9408 | $0.7956 | 8Zo22...DnGws |
Mar 29 05:30 PM | Buy | $0.048848 | 0.031049 | 209.81K | 22.00 | $18.56 | DauQd...WoREF |
Mar 29 05:15 PM | Sell | $0.048713 | 0.031028 | 217.58K | 22.36 | $18.96 | EoH47...jkvvE |
Mar 29 05:02 PM | Sell | $0.048719 | 0.031031 | 919.36 | 0.0948 | $0.0802 | J3e6K...9cJvQ |
Mar 29 11:30 AM | Buy | $0.049037 | 0.031049 | 209.77K | 22.00 | $18.96 | 5djnG...71vVR |
Mar 29 11:15 AM | Sell | $0.048868 | 0.031028 | 212.84K | 21.88 | $18.87 | GvqZ2...2CABR |
Mar 29 05:30 AM | Buy | $0.049089 | 0.031049 | 209.76K | 22.00 | $19.06 | 3ax7U...KWCkr |
Mar 29 05:15 AM | Sell | $0.048905 | 0.031029 | 218.38K | 22.45 | $19.44 | 75gsW...ThKbw |
Mar 29 02:33 AM | Sell | $0.048897 | 0.031032 | 4.22K | 0.4354 | $0.3757 | CedWs...dQxif |
Mar 29 12:32 AM | Sell | $0.048847 | 0.031032 | 10.00K | 1.03 | $0.8846 | DuVcP...dZ4me |
Mar 28 11:30 PM | Buy | $0.049003 | 0.031050 | 209.65K | 22.00 | $18.87 | LCnvy...JsFFo |
Mar 28 08:45 PM | Sell | $0.049117 | 0.031031 | 348.87K | 35.95 | $31.81 | H6m5J...Qr8Zw |
Mar 28 08:30 PM | Buy | $0.049309 | 0.031052 | 342.43K | 36.00 | $31.88 | 2b8wQ...rRujP |
Mar 28 07:14 PM | Buy | $0.049232 | 0.031047 | 307.43 | 0.0322 | $0.0284 | TGR64...hRVZE |
Mar 28 05:30 PM | Buy | $0.049235 | 0.031044 | 210.81K | 22.00 | $19.47 | GTuqE...nJMDB |
Mar 28 05:29 PM | Buy | $0.049204 | 0.031041 | 49.04K | 5.10 | $4.51 | EHqmC...E5Ged |
Mar 28 05:15 PM | Sell | $0.049080 | 0.031022 | 215.20K | 21.98 | $19.54 | BYM8Q...ofNBw |
Mar 28 04:09 PM | Buy | $0.049253 | 0.031044 | 95.79K | 10.00 | $8.86 | Ajvox...eDsHy |
Mar 28 04:07 PM | Buy | $0.049228 | 0.031042 | 47.99K | 5.00 | $4.43 | 5SaJy...UCfr3 |
Mar 28 04:06 PM | Buy | $0.049189 | 0.031038 | 240.86K | 25.00 | $22.13 | HoQVo...y65jQ |
Mar 28 03:07 PM | Sell | $0.048961 | 0.031015 | 1.35K | 0.1369 | $0.1210 | Db3yx...6U66r |
Mar 28 01:37 PM | Sell | $0.049002 | 0.031015 | 15.58K | 1.58 | $1.40 | GTCBn...uLGLL |
Mar 28 01:37 PM | Sell | $0.049011 | 0.031016 | 62.34K | 6.33 | $5.62 | GTCBn...uLGLL |
Mar 28 11:15 AM | Sell | $0.049004 | 0.031020 | 218.13K | 22.23 | $19.64 | 4MZMx...d9mbb |
Mar 28 10:06 AM | Sell | $0.049067 | 0.031022 | 399.61 | 0.0408 | $0.0362 | CDTHv...LDDWq |
Mar 28 06:49 AM | Buy | $0.049142 | 0.031043 | 2.85K | 0.2976 | $0.2609 | FCPw4...6sxa8 |
Mar 28 05:15 AM | Sell | $0.048959 | 0.031025 | 216.12K | 22.15 | $19.36 | 583iG...ifNZ5 |
Mar 28 02:11 AM | Buy | $0.049213 | 0.031049 | 334.95 | 0.0351 | $0.0309 | 3LgTL...2wHqw |
Mar 28 02:11 AM | Buy | $0.049212 | 0.031049 | 888.38 | 0.0932 | $0.0818 | HqkX2...5fwp2 |
Mar 28 01:22 AM | Buy | $0.049169 | 0.031049 | 556.81 | 0.0584 | $0.0510 | 5zLDQ...AfYBo |
Mar 27 11:30 PM | Buy | $0.049179 | 0.031046 | 210.40K | 22.00 | $19.31 | DZJJg...F1VHr |
Mar 27 11:15 PM | Sell | $0.048995 | 0.031025 | 218.35K | 22.38 | $19.64 | 88Njx...7i7K4 |
Mar 27 08:45 PM | Sell | $0.049029 | 0.031033 | 349.90K | 36.13 | $31.59 | BFadF...Do6CM |
Mar 27 08:30 PM | Buy | $0.049183 | 0.031054 | 341.68K | 36.00 | $31.38 | Bhc8e...KtNxv |
Mar 27 07:54 PM | Buy | $0.049185 | 0.031049 | 614.14 | 0.0644 | $0.0564 | Kg6uH...6ep9A |
Mar 27 05:30 PM | Buy | $0.049299 | 0.031046 | 210.35K | 22.00 | $19.56 | EVNkM...m6gXM |
Mar 27 05:15 PM | Sell | $0.049153 | 0.031026 | 219.10K | 22.46 | $20.05 | 3XLxR...mHkaZ |
Mar 27 02:22 PM | Sell | $0.049125 | 0.031030 | 94.50K | 9.73 | $8.62 | EdvJ7...Dt8L2 |
Mar 27 12:43 PM | Sell | $0.049170 | 0.031031 | 5.70K | 0.5876 | $0.5227 | 2jzZh...6zGka |
Mar 27 11:30 AM | Buy | $0.049178 | 0.031049 | 209.75K | 22.00 | $19.25 | 8si2q...B851F |
Mar 27 09:35 AM | Buy | $0.049537 | 0.031046 | 19.03K | 1.99 | $1.81 | 33LGh...XF4oG |
Mar 27 07:18 AM | Sell | $0.049460 | 0.031025 | 492.13 | 0.0504 | $0.0466 | 6dSHe...E9kpD |
Mar 27 07:16 AM | Sell | $0.049465 | 0.031025 | 292.96 | 0.0300 | $0.0277 | HsaFC...W9gFi |
Mar 27 06:48 AM | Sell | $0.049418 | 0.031025 | 1.00K | 0.1025 | $0.0942 | 2B7sL...CtMUw |
Mar 27 05:55 AM | Buy | $0.049661 | 0.031046 | 321.60 | 0.0336 | $0.0311 | CTjqb...gDZoa |
Mar 27 05:30 AM | Buy | $0.049644 | 0.031043 | 211.03K | 22.00 | $20.35 | 2jDfA...VFbdk |
Mar 27 05:15 AM | Sell | $0.049488 | 0.031022 | 219.56K | 22.44 | $20.83 | GrsYn...jw8xy |
Mar 27 03:14 AM | Sell | $0.049477 | 0.031025 | 638.71 | 0.0655 | $0.0605 | C935p...w7beL |
Mar 27 02:29 AM | Sell | $0.049523 | 0.031026 | 14.53K | 1.49 | $1.38 | Z1A81...W7Bhz |
Mar 27 01:10 AM | Buy | $0.049660 | 0.031046 | 2.87K | 0.3006 | $0.2776 | AqtMr...tRRmH |
Mar 26 11:30 PM | Buy | $0.049651 | 0.031044 | 210.92K | 22.00 | $20.36 | 7w7GW...daz8D |
Mar 26 11:15 PM | Sell | $0.049471 | 0.031023 | 213.51K | 21.83 | $20.22 | ABiBS...zoKJL |
Mar 26 09:26 PM | Buy | $0.049736 | 0.031046 | 48.79K | 5.10 | $4.75 | 8cr4e...SZ9nh |
Mar 26 09:09 PM | Buy | $0.049662 | 0.031044 | 71.81K | 7.49 | $6.94 | 5KNow...e9b6a |
Mar 26 08:45 PM | Sell | $0.049533 | 0.031027 | 350.48K | 35.98 | $33.41 | F72Yx...H5TJJ |
Mar 26 08:30 PM | Buy | $0.049716 | 0.031048 | 343.68K | 36.00 | $33.39 | GE5MU...75tvU |
Mar 26 07:26 PM | Buy | $0.049534 | 0.031043 | 48.94K | 5.10 | $4.67 | 3p9zM...twhyi |
Mar 26 07:04 PM | Sell | $0.049338 | 0.031021 | 732.05 | 0.0747 | $0.0684 | 7j2Uf...ri4Ah |
Mar 26 05:30 PM | Buy | $0.049494 | 0.031039 | 211.85K | 22.00 | $20.11 | FwZBU...fdB9u |
Mar 26 05:25 PM | Buy | $0.049460 | 0.031035 | 49.28K | 5.10 | $4.66 | GFL6q...EEUyx |
Mar 26 05:15 PM | Sell | $0.049290 | 0.031017 | 217.71K | 22.13 | $20.22 | 9hi2Q...zLwr5 |
Mar 26 03:25 PM | Buy | $0.049526 | 0.031040 | 49.06K | 5.10 | $4.67 | CwFgz...nmdNP |
Mar 26 03:20 PM | Buy | $0.049504 | 0.031039 | 1.98K | 0.2059 | $0.1884 | EfFjp...mMgsG |
Mar 26 03:19 PM | Buy | $0.049503 | 0.031039 | 1.39K | 0.1442 | $0.1320 | 4rXcD...cvPnj |
Mar 26 03:19 PM | Buy | $0.049502 | 0.031039 | 879.82 | 0.0914 | $0.0836 | Gu5YN...PLwpd |
Mar 26 03:19 PM | Buy | $0.049499 | 0.031039 | 879.77 | 0.0914 | $0.0836 | 2784U...6kyUU |
Mar 26 03:18 PM | Buy | $0.049497 | 0.031039 | 879.79 | 0.0914 | $0.0835 | HapKF...uGHLx |
Mar 26 03:18 PM | Buy | $0.049497 | 0.031039 | 1.39K | 0.1442 | $0.1319 | 5Eu5z...UPvqF |
Mar 26 03:14 PM | Buy | $0.049502 | 0.031039 | 1.39K | 0.1442 | $0.1319 | 76mpC...f7gTu |
Mar 26 03:10 PM | Buy | $0.049521 | 0.031039 | 10.45K | 1.08 | $0.9945 | 52BH4...1c14T |
Mar 26 03:08 PM | Buy | $0.049531 | 0.031039 | 1.39K | 0.1442 | $0.1323 | Hy7Jh...9ivMp |
Mar 26 01:25 PM | Buy | $0.049647 | 0.031038 | 49.15K | 5.10 | $4.74 | EN4WA...ZYgpQ |
Mar 26 11:30 AM | Buy | $0.049537 | 0.031034 | 212.77K | 22.00 | $20.29 | GX6eF...eRZgZ |
Mar 26 11:25 AM | Buy | $0.049519 | 0.031031 | 49.50K | 5.10 | $4.71 | 6pqFq...hXtAg |
Mar 26 09:41 AM | Buy | $0.049546 | 0.031030 | 720.42 | 0.0742 | $0.0688 | CyfTC...YyMkJ |