30,752,641 Pools28,421,612 Tokens
0xd883b9dc7708547a4b578e3a4ec20a34c5fd866bc61caacbcb4330474032202e::brat::BRAT/c
All chainsSui
Related TokensRelated

S

SUI

BRAT (BRAT)

The live BRAT price today is $0.049554, with a 24-hour trading volume of $218.70. BRAT has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.049554
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$128.21K
24h Volume
$218.70
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

BRAT/SUI on CetusBRAT/SUI on Cetus

Recent Transactions

  • : 207570536673542 BRAT for -22000000000 SUI
  • : -641291199198 BRAT for 66432853 SUI
  • : -213894923345912 BRAT for 22220790271 SUI
  • : 1071024714384 BRAT for -113843864 SUI
  • : 11321543063457 BRAT for -1200000000 SUI
  • : 45185551372916 BRAT for -4800000000 SUI
  • : 255189365655745 BRAT for -27000000000 SUI
  • : -583536111530 BRAT for 60306547 SUI
  • : -278852301830 BRAT for 28818800 SUI
  • : 285585877081721 BRAT for -30000000000 SUI

BRAT

BRAT Price (BRAT)

DateMarketTypePrice (USD)PriceBRAT2nd ASSETTotalTXN
Apr 1 05:30 PM
BRAT / SUIBuy$0.0495540.031060 SUI207.57K22.00 SUI$19.835Kzpd...xrkUa
Apr 1 05:28 PM
BRAT / SUISell$0.0493630.031036 SUI641.290.0664 SUI$0.0600DbeHf...4UPgs
Apr 1 05:15 PM
BRAT / SUISell$0.0494380.031039 SUI213.89K22.22 SUI$20.19EerSE...2aukh
Apr 1 05:07 PM
BRAT / SUIBuy$0.0497020.031063 SUI1.07K0.1138 SUI$0.1039a3EAm...Ndoo4
Apr 1 04:17 PM
BRAT / SUIBuy$0.0495010.031060 SUI11.32K1.20 SUI$1.08AkFbY...tYA5v
Apr 1 04:17 PM
BRAT / SUIBuy$0.0495220.031063 SUI45.19K4.80 SUI$4.30AkFbY...tYA5v
Apr 1 04:13 PM
BRAT / SUIBuy$0.0495010.031059 SUI255.19K27.00 SUI$24.24ByRAT...REcjo
Apr 1 02:05 PM
BRAT / SUISell$0.0492160.031034 SUI583.540.0603 SUI$0.0538Ad1iy...pCjMf
Apr 1 02:03 PM
BRAT / SUISell$0.0492220.031034 SUI278.850.0288 SUI$0.0257ETDr8...tLAf8
Apr 1 01:24 PM
BRAT / SUIBuy$0.0494360.031051 SUI285.59K30.00 SUI$26.95GFsBU...8JHYn
Apr 1 11:30 AM
BRAT / SUIBuy$0.0493170.031044 SUI210.81K22.00 SUI$19.64EwEcc...iL8DG
Apr 1 09:17 AM
BRAT / SUISell$0.0491190.031020 SUI602.970.0615 SUI$0.055053M3h...Vn4dg
Apr 1 05:58 AM
BRAT / SUISell$0.0490880.031020 SUI522.840.0533 SUI$0.0475B7991...TLqom
Apr 1 05:15 AM
BRAT / SUISell$0.0489960.031023 SUI218.81K22.38 SUI$19.687pKxP...dndRn
Apr 1 05:02 AM
BRAT / SUISell$0.0490210.031026 SUI1.380.031419 SUI$0.031248CyDKJ...g7vBG
Mar 31 11:30 PM
BRAT / SUIBuy$0.0491470.031044 SUI210.78K22.00 SUI$19.28aycuz...kKZXU
Mar 31 08:45 PM
BRAT / SUISell$0.0490010.031025 SUI350.34K35.90 SUI$31.539KXod...whUtp
Mar 31 08:30 PM
BRAT / SUIBuy$0.0491900.031046 SUI344.27K36.00 SUI$31.647TrF2...MnavJ
Mar 31 05:15 PM
BRAT / SUISell$0.0490300.031024 SUI221.28K22.64 SUI$19.984TFqt...RHk4D
Mar 31 11:30 AM
BRAT / SUIBuy$0.0489500.031045 SUI210.71K22.00 SUI$18.866wBio...HJWNF
Mar 31 12:53 AM
BRAT / SUISell$0.0488500.031021 SUI1.60K0.1637 SUI$0.1420D556E...cY8zr
Mar 30 11:15 PM
BRAT / SUISell$0.0488030.031024 SUI212.27K21.72 SUI$18.69HCpTb...vubmZ
Mar 30 09:26 PM
BRAT / SUIBuy$0.0491150.031047 SUI1.60K0.1680 SUI$0.1462FoFEP...CUuR1
Mar 30 05:30 PM
BRAT / SUIBuy$0.0490600.031045 SUI210.72K22.00 SUI$19.092czim...Mt8aW
Mar 30 05:15 PM
BRAT / SUISell$0.0489600.031024 SUI212.01K21.69 SUI$19.00D8xds...X3smi
Mar 30 11:30 AM
BRAT / SUIBuy$0.0492420.031045 SUI210.72K22.00 SUI$19.47RHU3d...ykRLZ
Mar 30 11:27 AM
BRAT / SUIBuy$0.0492450.031041 SUI40.61K4.23 SUI$3.75J8CVx...snLJQ
Mar 30 11:27 AM
BRAT / SUIBuy$0.0492330.031040 SUI60.87K6.33 SUI$5.62J8CVx...snLJQ
Mar 30 08:27 AM
BRAT / SUIBuy$0.0491640.031039 SUI1.24K0.1287 SUI$0.113677iu2...3aEWc
Mar 30 05:15 AM
BRAT / SUISell$0.0489000.031021 SUI225.73K23.04 SUI$20.09BZriA...UnEgN
Mar 29 11:15 PM
BRAT / SUISell$0.0486580.031027 SUI217.95K22.37 SUI$18.8723bd8...zgxCw
Mar 29 08:40 PM
BRAT / SUISell$0.0486860.031030 SUI29.22K3.01 SUI$2.543Uweq...nv81Z
Mar 29 05:57 PM
BRAT / SUISell$0.0487140.031031 SUI9.13K0.9408 SUI$0.79568Zo22...DnGws
Mar 29 05:30 PM
BRAT / SUIBuy$0.0488480.031049 SUI209.81K22.00 SUI$18.56DauQd...WoREF
Mar 29 05:15 PM
BRAT / SUISell$0.0487130.031028 SUI217.58K22.36 SUI$18.96EoH47...jkvvE
Mar 29 05:02 PM
BRAT / SUISell$0.0487190.031031 SUI919.360.0948 SUI$0.0802J3e6K...9cJvQ
Mar 29 11:30 AM
BRAT / SUIBuy$0.0490370.031049 SUI209.77K22.00 SUI$18.965djnG...71vVR
Mar 29 11:15 AM
BRAT / SUISell$0.0488680.031028 SUI212.84K21.88 SUI$18.87GvqZ2...2CABR
Mar 29 05:30 AM
BRAT / SUIBuy$0.0490890.031049 SUI209.76K22.00 SUI$19.063ax7U...KWCkr
Mar 29 05:15 AM
BRAT / SUISell$0.0489050.031029 SUI218.38K22.45 SUI$19.4475gsW...ThKbw
Mar 29 02:33 AM
BRAT / SUISell$0.0488970.031032 SUI4.22K0.4354 SUI$0.3757CedWs...dQxif
Mar 29 12:32 AM
BRAT / SUISell$0.0488470.031032 SUI10.00K1.03 SUI$0.8846DuVcP...dZ4me
Mar 28 11:30 PM
BRAT / SUIBuy$0.0490030.031050 SUI209.65K22.00 SUI$18.87LCnvy...JsFFo
Mar 28 08:45 PM
BRAT / SUISell$0.0491170.031031 SUI348.87K35.95 SUI$31.81H6m5J...Qr8Zw
Mar 28 08:30 PM
BRAT / SUIBuy$0.0493090.031052 SUI342.43K36.00 SUI$31.882b8wQ...rRujP
Mar 28 07:14 PM
BRAT / SUIBuy$0.0492320.031047 SUI307.430.0322 SUI$0.0284TGR64...hRVZE
Mar 28 05:30 PM
BRAT / SUIBuy$0.0492350.031044 SUI210.81K22.00 SUI$19.47GTuqE...nJMDB
Mar 28 05:29 PM
BRAT / SUIBuy$0.0492040.031041 SUI49.04K5.10 SUI$4.51EHqmC...E5Ged
Mar 28 05:15 PM
BRAT / SUISell$0.0490800.031022 SUI215.20K21.98 SUI$19.54BYM8Q...ofNBw
Mar 28 04:09 PM
BRAT / SUIBuy$0.0492530.031044 SUI95.79K10.00 SUI$8.86Ajvox...eDsHy
Mar 28 04:07 PM
BRAT / SUIBuy$0.0492280.031042 SUI47.99K5.00 SUI$4.435SaJy...UCfr3
Mar 28 04:06 PM
BRAT / SUIBuy$0.0491890.031038 SUI240.86K25.00 SUI$22.13HoQVo...y65jQ
Mar 28 03:07 PM
BRAT / SUISell$0.0489610.031015 SUI1.35K0.1369 SUI$0.1210Db3yx...6U66r
Mar 28 01:37 PM
BRAT / SUISell$0.0490020.031015 SUI15.58K1.58 SUI$1.40GTCBn...uLGLL
Mar 28 01:37 PM
BRAT / SUISell$0.0490110.031016 SUI62.34K6.33 SUI$5.62GTCBn...uLGLL
Mar 28 11:15 AM
BRAT / SUISell$0.0490040.031020 SUI218.13K22.23 SUI$19.644MZMx...d9mbb
Mar 28 10:06 AM
BRAT / SUISell$0.0490670.031022 SUI399.610.0408 SUI$0.0362CDTHv...LDDWq
Mar 28 06:49 AM
BRAT / SUIBuy$0.0491420.031043 SUI2.85K0.2976 SUI$0.2609FCPw4...6sxa8
Mar 28 05:15 AM
BRAT / SUISell$0.0489590.031025 SUI216.12K22.15 SUI$19.36583iG...ifNZ5
Mar 28 02:11 AM
BRAT / SUIBuy$0.0492130.031049 SUI334.950.0351 SUI$0.03093LgTL...2wHqw
Mar 28 02:11 AM
BRAT / SUIBuy$0.0492120.031049 SUI888.380.0932 SUI$0.0818HqkX2...5fwp2
Mar 28 01:22 AM
BRAT / SUIBuy$0.0491690.031049 SUI556.810.0584 SUI$0.05105zLDQ...AfYBo
Mar 27 11:30 PM
BRAT / SUIBuy$0.0491790.031046 SUI210.40K22.00 SUI$19.31DZJJg...F1VHr
Mar 27 11:15 PM
BRAT / SUISell$0.0489950.031025 SUI218.35K22.38 SUI$19.6488Njx...7i7K4
Mar 27 08:45 PM
BRAT / SUISell$0.0490290.031033 SUI349.90K36.13 SUI$31.59BFadF...Do6CM
Mar 27 08:30 PM
BRAT / SUIBuy$0.0491830.031054 SUI341.68K36.00 SUI$31.38Bhc8e...KtNxv
Mar 27 07:54 PM
BRAT / SUIBuy$0.0491850.031049 SUI614.140.0644 SUI$0.0564Kg6uH...6ep9A
Mar 27 07:25 PM
BRAT / SUIBuy$0.0491890.031048 SUI543.090.0569 SUI$0.0499F7vYK...Y1q5s
Mar 27 07:21 PM
BRAT / SUIBuy$0.0491740.031047 SUI477.120.0499 SUI$0.0438DudkH...dKFt6
Mar 27 07:14 PM
BRAT / SUIBuy$0.0491230.031046 SUI459.230.0480 SUI$0.04194DA7i...u1nCV
Mar 27 05:30 PM
BRAT / SUIBuy$0.0492990.031046 SUI210.35K22.00 SUI$19.56EVNkM...m6gXM
Mar 27 05:15 PM
BRAT / SUISell$0.0491530.031026 SUI219.10K22.46 SUI$20.053XLxR...mHkaZ
Mar 27 02:22 PM
BRAT / SUISell$0.0491250.031030 SUI94.50K9.73 SUI$8.62EdvJ7...Dt8L2
Mar 27 12:43 PM
BRAT / SUISell$0.0491700.031031 SUI5.70K0.5876 SUI$0.52272jzZh...6zGka
Mar 27 11:30 AM
BRAT / SUIBuy$0.0491780.031049 SUI209.75K22.00 SUI$19.258si2q...B851F
Mar 27 09:35 AM
BRAT / SUIBuy$0.0495370.031046 SUI19.03K1.99 SUI$1.8133LGh...XF4oG
Mar 27 07:18 AM
BRAT / SUISell$0.0494600.031025 SUI492.130.0504 SUI$0.04666dSHe...E9kpD
Mar 27 07:16 AM
BRAT / SUISell$0.0494650.031025 SUI292.960.0300 SUI$0.0277HsaFC...W9gFi
Mar 27 06:48 AM
BRAT / SUISell$0.0494180.031025 SUI1.00K0.1025 SUI$0.09422B7sL...CtMUw
Mar 27 05:55 AM
BRAT / SUIBuy$0.0496610.031046 SUI321.600.0336 SUI$0.0311CTjqb...gDZoa
Mar 27 05:30 AM
BRAT / SUIBuy$0.0496440.031043 SUI211.03K22.00 SUI$20.352jDfA...VFbdk
Mar 27 05:15 AM
BRAT / SUISell$0.0494880.031022 SUI219.56K22.44 SUI$20.83GrsYn...jw8xy
Mar 27 03:14 AM
BRAT / SUISell$0.0494770.031025 SUI638.710.0655 SUI$0.0605C935p...w7beL
Mar 27 02:29 AM
BRAT / SUISell$0.0495230.031026 SUI14.53K1.49 SUI$1.38Z1A81...W7Bhz
Mar 27 01:10 AM
BRAT / SUIBuy$0.0496600.031046 SUI2.87K0.3006 SUI$0.2776AqtMr...tRRmH
Mar 27 01:10 AM
BRAT / SUIBuy$0.0496490.031045 SUI285.420.0298 SUI$0.0275283f7...UrZz6
Mar 27 01:10 AM
BRAT / SUIBuy$0.0496430.031045 SUI372.840.0389 SUI$0.0360GDLVK...iWAcd
Mar 27 01:09 AM
BRAT / SUIBuy$0.0496380.031044 SUI183.340.0191 SUI$0.0177FdbZX...otk4p
Mar 27 01:08 AM
BRAT / SUIBuy$0.0496440.031044 SUI119.600.0125 SUI$0.0115ubt4F...QNfFP
Mar 27 01:08 AM
BRAT / SUIBuy$0.0496390.031043 SUI440.170.0459 SUI$0.0424GSNgZ...mCuPF
Mar 27 12:58 AM
BRAT / SUIBuy$0.0496290.031043 SUI333.990.0348 SUI$0.0322DM6G5...rnEVG
Mar 27 12:52 AM
BRAT / SUIBuy$0.0496030.031042 SUI512.000.0533 SUI$0.0492961rz...tXQdF
Mar 26 11:30 PM
BRAT / SUIBuy$0.0496510.031044 SUI210.92K22.00 SUI$20.367w7GW...daz8D
Mar 26 11:15 PM
BRAT / SUISell$0.0494710.031023 SUI213.51K21.83 SUI$20.22ABiBS...zoKJL
Mar 26 09:26 PM
BRAT / SUIBuy$0.0497360.031046 SUI48.79K5.10 SUI$4.758cr4e...SZ9nh
Mar 26 09:09 PM
BRAT / SUIBuy$0.0496620.031044 SUI71.81K7.49 SUI$6.945KNow...e9b6a
Mar 26 08:45 PM
BRAT / SUISell$0.0495330.031027 SUI350.48K35.98 SUI$33.41F72Yx...H5TJJ
Mar 26 08:30 PM
BRAT / SUIBuy$0.0497160.031048 SUI343.68K36.00 SUI$33.39GE5MU...75tvU
Mar 26 07:26 PM
BRAT / SUIBuy$0.0495340.031043 SUI48.94K5.10 SUI$4.673p9zM...twhyi
Mar 26 07:04 PM
BRAT / SUISell$0.0493380.031021 SUI732.050.0747 SUI$0.06847j2Uf...ri4Ah
BRAT/SUI on CetusBRAT/SUI on Cetus