King Crab (KCRAB)
The live King Crab price today is $0.052454, with a 24-hour trading volume of $244.60. KCRAB has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.052454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $244.60
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
KCRAB/SUI on CetusRecent Transactions
- : -148056895431 KCRAB for 328501404 SUI
- : -261830809744 KCRAB for 581495847 SUI
- : -28875000000000 KCRAB for 68828338125 SUI
- : -81684847573 KCRAB for 208895395 SUI
- : -73628625317 KCRAB for 188366544 SUI
- : -330583247802 KCRAB for 846603065 SUI
- : -9132443828912 KCRAB for 23958163777 SUI
- : -217257467003 KCRAB for 583701232 SUI
- : -102555925882 KCRAB for 275762282 SUI
- : -165809946979 KCRAB for 446154643 SUI
King Crab
King Crab Price (KCRAB)
| Date | Market | Type | Price (USD) | Price | KCRAB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:29 PM | KCRAB / SUI | Sell | $0.051989 | 0.052219 SUI | 148.06K | 0.3285 SUI | $0.2944 | 9mdNe...EyNj4 |
Apr 1 08:45 PM | KCRAB / SUI | Sell | $0.051976 | 0.052221 SUI | 261.83K | 0.5815 SUI | $0.5172 | 5L2w6...fecAL |
Apr 1 08:44 PM | KCRAB / SUI | Sell | $0.052121 | 0.052384 SUI | 28.88M | 68.83 SUI | $61.22 | B7hZK...viwe1 |
Apr 1 08:35 PM | KCRAB / SUI | Sell | $0.052267 | 0.052558 SUI | 81.68K | 0.2089 SUI | $0.1851 | J5AFx...wpNby |
Apr 1 08:35 PM | KCRAB / SUI | Sell | $0.052268 | 0.052559 SUI | 73.63K | 0.1884 SUI | $0.1669 | J5AFx...wpNby |
Apr 1 08:35 PM | KCRAB / SUI | Sell | $0.052270 | 0.052561 SUI | 330.58K | 0.8466 SUI | $0.7503 | 6bY6n...9aVHi |
Apr 1 08:35 PM | KCRAB / SUI | Sell | $0.052326 | 0.052624 SUI | 9.13M | 23.96 SUI | $21.23 | 9ixny...AWNsZ |
Apr 1 05:03 PM | KCRAB / SUI | Sell | $0.052454 | 0.052687 SUI | 217.26K | 0.5837 SUI | $0.5330 | 9M2AH...ejVjU |
Apr 1 04:37 PM | KCRAB / SUI | Sell | $0.052437 | 0.052689 SUI | 102.56K | 0.2758 SUI | $0.2499 | 4aC8i...YkCby |
Apr 1 06:14 AM | KCRAB / SUI | Sell | $0.052420 | 0.052691 SUI | 165.81K | 0.4462 SUI | $0.4011 | 5CNgz...D2XpG |
Apr 1 06:09 AM | KCRAB / SUI | Sell | $0.052418 | 0.052693 SUI | 106.78K | 0.2875 SUI | $0.2582 | BvVbH...RTbPV |
Apr 1 05:26 AM | KCRAB / SUI | Sell | $0.052397 | 0.052695 SUI | 215.95K | 0.5820 SUI | $0.5176 | 6guij...dW67m |
Apr 1 05:14 AM | KCRAB / SUI | Sell | $0.052371 | 0.052698 SUI | 100.72K | 0.2716 SUI | $0.2387 | 2pmfC...6FBFZ |
Apr 1 05:01 AM | KCRAB / SUI | Buy | $0.052401 | 0.052727 SUI | 3.67M | 10.00 SUI | $8.81 | 9HSQM...c1pHZ |
Apr 1 02:53 AM | KCRAB / SUI | Buy | $0.052360 | 0.052701 SUI | 10.48K | 0.0283 SUI | $0.0247 | 89cgu...JetSM |
Mar 31 10:26 PM | KCRAB / SUI | Sell | $0.052396 | 0.052739 SUI | 13.13M | 35.95 SUI | $31.44 | 5Xj35...z83hm |
Mar 31 10:26 PM | KCRAB / SUI | Sell | $0.052571 | 0.052940 SUI | 13.50M | 39.68 SUI | $34.70 | DAyyi...Kfqjc |
Mar 31 10:24 PM | KCRAB / SUI | Buy | $0.052640 | 0.053018 SUI | 11.04M | 33.30 SUI | $29.13 | 3oGBb...fNjtf |
Mar 31 10:24 PM | KCRAB / SUI | Buy | $0.052459 | 0.052811 SUI | 15.57M | 43.75 SUI | $38.27 | 3e6Vr...PBTVU |
Mar 31 10:21 PM | KCRAB / SUI | Buy | $0.052299 | 0.052628 SUI | 10.28M | 27.00 SUI | $23.62 | Eavs7...MEwdB |
Mar 31 10:14 PM | KCRAB / SUI | Buy | $0.052043 | 0.052340 SUI | 37.41M | 87.50 SUI | $76.42 | 6dvYn...rQjPC |
Mar 31 05:16 PM | KCRAB / SUI | Sell | $0.051854 | 0.052097 SUI | 282.46K | 0.5922 SUI | $0.5236 | FokRA...U77H5 |
Mar 31 11:09 AM | KCRAB / SUI | Buy | $0.051827 | 0.052140 SUI | 129.04K | 0.2761 SUI | $0.2357 | G6MAB...NMitU |
Mar 30 07:33 PM | KCRAB / SUI | Buy | $0.051835 | 0.052139 SUI | 120.39K | 0.2575 SUI | $0.2209 | ErPG1...ufbJM |
Mar 30 06:10 PM | KCRAB / SUI | Buy | $0.051844 | 0.052138 SUI | 209.16K | 0.4470 SUI | $0.3856 | 6qPz5...33Lva |
Mar 30 11:30 AM | KCRAB / SUI | Sell | $0.051857 | 0.052095 SUI | 279.85K | 0.5863 SUI | $0.5195 | 9cvjJ...ZnYdp |
Mar 30 04:05 AM | KCRAB / SUI | Buy | $0.051860 | 0.052139 SUI | 1.74K | 0.023728 SUI | $0.023241 | 5Vfz6...qZf83 |
Mar 30 02:46 AM | KCRAB / SUI | Sell | $0.051832 | 0.052100 SUI | 584.42K | 1.23 SUI | $1.07 | Hq1Gh...wpbrR |
Mar 30 01:48 AM | KCRAB / SUI | Sell | $0.051812 | 0.052103 SUI | 156.17K | 0.3284 SUI | $0.2828 | vXqbq...TZ6qp |
Mar 30 12:33 AM | KCRAB / SUI | Sell | $0.051805 | 0.052104 SUI | 105.77K | 0.2225 SUI | $0.1909 | 5EeLt...fFNQs |
Mar 29 10:46 PM | KCRAB / SUI | Buy | $0.051772 | 0.052147 SUI | 190.54K | 0.4089 SUI | $0.3375 | 3SnXz...HPLed |
Mar 29 07:33 PM | KCRAB / SUI | Buy | $0.051799 | 0.052145 SUI | 213.18K | 0.4571 SUI | $0.3835 | DcTAM...GUsmj |
Mar 29 02:52 PM | KCRAB / SUI | Buy | $0.051812 | 0.052143 SUI | 158.71K | 0.3400 SUI | $0.2875 | 41q2j...ZfHmp |
Mar 29 03:21 AM | KCRAB / SUI | Sell | $0.051826 | 0.052100 SUI | 215.76K | 0.4531 SUI | $0.3939 | n1Psp...4RXFd |
Mar 28 11:16 PM | KCRAB / SUI | Buy | $0.051832 | 0.052143 SUI | 255.39K | 0.5471 SUI | $0.4678 | BS2GB...MxfX3 |
Mar 28 11:15 PM | KCRAB / SUI | Buy | $0.051832 | 0.052140 SUI | 368.54K | 0.7884 SUI | $0.6749 | BwuCn...RacuS |
Mar 28 11:10 PM | KCRAB / SUI | Buy | $0.051825 | 0.052137 SUI | 266.83K | 0.5700 SUI | $0.4870 | 9Z6qC...T7UUx |
Mar 27 08:17 PM | KCRAB / SUI | Buy | $0.051866 | 0.052135 SUI | 107.15K | 0.2287 SUI | $0.1999 | DM4r6...j5zWZ |
Mar 27 06:33 PM | KCRAB / SUI | Buy | $0.051873 | 0.052133 SUI | 214.67K | 0.4578 SUI | $0.4020 | 7ctC2...1hnUo |
Mar 27 10:55 AM | KCRAB / SUI | Buy | $0.051892 | 0.052130 SUI | 469.62K | 1.00 SUI | $0.8882 | 3ivaS...Yxoyk |
Mar 27 10:38 AM | KCRAB / SUI | Buy | $0.051907 | 0.052126 SUI | 241.01K | 0.5124 SUI | $0.4594 | 9WwvJ...PH3Jp |
Mar 26 06:30 PM | KCRAB / SUI | Buy | $0.051933 | 0.052124 SUI | 158.72K | 0.3371 SUI | $0.3067 | 7HH8S...B1QUt |
Mar 26 03:10 PM | KCRAB / SUI | Buy | $0.051946 | 0.052122 SUI | 253.24K | 0.5374 SUI | $0.4927 | 3upB8...ir4dh |
Mar 26 09:36 AM | KCRAB / SUI | Buy | $0.051962 | 0.052120 SUI | 277.32K | 0.5877 SUI | $0.5440 | 47qqW...MvRQn |
Mar 26 08:44 AM | KCRAB / SUI | Buy | $0.051982 | 0.052118 SUI | 138.57K | 0.2934 SUI | $0.2746 | 3oMik...hMU8y |
Mar 26 05:58 AM | KCRAB / SUI | Buy | $0.051989 | 0.052116 SUI | 155.96K | 0.3300 SUI | $0.3102 | CvTDo...nFQ6k |