30,755,473 Pools28,427,986 Tokens

King Crab (KCRAB)

The live King Crab price today is $0.052454, with a 24-hour trading volume of $244.60. KCRAB has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.052454
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$244.60
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

KCRAB/SUI on Cetus

Recent Transactions

  • : -148056895431 KCRAB for 328501404 SUI
  • : -261830809744 KCRAB for 581495847 SUI
  • : -28875000000000 KCRAB for 68828338125 SUI
  • : -81684847573 KCRAB for 208895395 SUI
  • : -73628625317 KCRAB for 188366544 SUI
  • : -330583247802 KCRAB for 846603065 SUI
  • : -9132443828912 KCRAB for 23958163777 SUI
  • : -217257467003 KCRAB for 583701232 SUI
  • : -102555925882 KCRAB for 275762282 SUI
  • : -165809946979 KCRAB for 446154643 SUI

King Crab

King Crab Price (KCRAB)

DateMarketTypePrice (USD)PriceKCRAB2nd ASSETTotalTXN
Apr 1 09:29 PM
KCRAB / SUISell$0.0519890.052219 SUI148.06K0.3285 SUI$0.29449mdNe...EyNj4
Apr 1 08:45 PM
KCRAB / SUISell$0.0519760.052221 SUI261.83K0.5815 SUI$0.51725L2w6...fecAL
Apr 1 08:44 PM
KCRAB / SUISell$0.0521210.052384 SUI28.88M68.83 SUI$61.22B7hZK...viwe1
Apr 1 08:35 PM
KCRAB / SUISell$0.0522670.052558 SUI81.68K0.2089 SUI$0.1851J5AFx...wpNby
Apr 1 08:35 PM
KCRAB / SUISell$0.0522680.052559 SUI73.63K0.1884 SUI$0.1669J5AFx...wpNby
Apr 1 08:35 PM
KCRAB / SUISell$0.0522700.052561 SUI330.58K0.8466 SUI$0.75036bY6n...9aVHi
Apr 1 08:35 PM
KCRAB / SUISell$0.0523260.052624 SUI9.13M23.96 SUI$21.239ixny...AWNsZ
Apr 1 05:03 PM
KCRAB / SUISell$0.0524540.052687 SUI217.26K0.5837 SUI$0.53309M2AH...ejVjU
Apr 1 04:37 PM
KCRAB / SUISell$0.0524370.052689 SUI102.56K0.2758 SUI$0.24994aC8i...YkCby
Apr 1 06:14 AM
KCRAB / SUISell$0.0524200.052691 SUI165.81K0.4462 SUI$0.40115CNgz...D2XpG
Apr 1 06:09 AM
KCRAB / SUISell$0.0524180.052693 SUI106.78K0.2875 SUI$0.2582BvVbH...RTbPV
Apr 1 05:26 AM
KCRAB / SUISell$0.0523970.052695 SUI215.95K0.5820 SUI$0.51766guij...dW67m
Apr 1 05:14 AM
KCRAB / SUISell$0.0523710.052698 SUI100.72K0.2716 SUI$0.23872pmfC...6FBFZ
Apr 1 05:01 AM
KCRAB / SUIBuy$0.0524010.052727 SUI3.67M10.00 SUI$8.819HSQM...c1pHZ
Apr 1 02:53 AM
KCRAB / SUIBuy$0.0523600.052701 SUI10.48K0.0283 SUI$0.024789cgu...JetSM
Mar 31 10:26 PM
KCRAB / SUISell$0.0523960.052739 SUI13.13M35.95 SUI$31.445Xj35...z83hm
Mar 31 10:26 PM
KCRAB / SUISell$0.0525710.052940 SUI13.50M39.68 SUI$34.70DAyyi...Kfqjc
Mar 31 10:24 PM
KCRAB / SUIBuy$0.0526400.053018 SUI11.04M33.30 SUI$29.133oGBb...fNjtf
Mar 31 10:24 PM
KCRAB / SUIBuy$0.0524590.052811 SUI15.57M43.75 SUI$38.273e6Vr...PBTVU
Mar 31 10:21 PM
KCRAB / SUIBuy$0.0522990.052628 SUI10.28M27.00 SUI$23.62Eavs7...MEwdB
Mar 31 10:14 PM
KCRAB / SUIBuy$0.0520430.052340 SUI37.41M87.50 SUI$76.426dvYn...rQjPC
Mar 31 05:16 PM
KCRAB / SUISell$0.0518540.052097 SUI282.46K0.5922 SUI$0.5236FokRA...U77H5
Mar 31 11:09 AM
KCRAB / SUIBuy$0.0518270.052140 SUI129.04K0.2761 SUI$0.2357G6MAB...NMitU
Mar 30 07:33 PM
KCRAB / SUIBuy$0.0518350.052139 SUI120.39K0.2575 SUI$0.2209ErPG1...ufbJM
Mar 30 06:10 PM
KCRAB / SUIBuy$0.0518440.052138 SUI209.16K0.4470 SUI$0.38566qPz5...33Lva
Mar 30 11:30 AM
KCRAB / SUISell$0.0518570.052095 SUI279.85K0.5863 SUI$0.51959cvjJ...ZnYdp
Mar 30 04:05 AM
KCRAB / SUIBuy$0.0518600.052139 SUI1.74K0.023728 SUI$0.0232415Vfz6...qZf83
Mar 30 02:46 AM
KCRAB / SUISell$0.0518320.052100 SUI584.42K1.23 SUI$1.07Hq1Gh...wpbrR
Mar 30 01:48 AM
KCRAB / SUISell$0.0518120.052103 SUI156.17K0.3284 SUI$0.2828vXqbq...TZ6qp
Mar 30 12:33 AM
KCRAB / SUISell$0.0518050.052104 SUI105.77K0.2225 SUI$0.19095EeLt...fFNQs
Mar 29 10:46 PM
KCRAB / SUIBuy$0.0517720.052147 SUI190.54K0.4089 SUI$0.33753SnXz...HPLed
Mar 29 07:33 PM
KCRAB / SUIBuy$0.0517990.052145 SUI213.18K0.4571 SUI$0.3835DcTAM...GUsmj
Mar 29 02:52 PM
KCRAB / SUIBuy$0.0518120.052143 SUI158.71K0.3400 SUI$0.287541q2j...ZfHmp
Mar 29 03:21 AM
KCRAB / SUISell$0.0518260.052100 SUI215.76K0.4531 SUI$0.3939n1Psp...4RXFd
Mar 28 11:16 PM
KCRAB / SUIBuy$0.0518320.052143 SUI255.39K0.5471 SUI$0.4678BS2GB...MxfX3
Mar 28 11:15 PM
KCRAB / SUIBuy$0.0518320.052140 SUI368.54K0.7884 SUI$0.6749BwuCn...RacuS
Mar 28 11:10 PM
KCRAB / SUIBuy$0.0518250.052137 SUI266.83K0.5700 SUI$0.48709Z6qC...T7UUx
Mar 27 08:17 PM
KCRAB / SUIBuy$0.0518660.052135 SUI107.15K0.2287 SUI$0.1999DM4r6...j5zWZ
Mar 27 06:33 PM
KCRAB / SUIBuy$0.0518730.052133 SUI214.67K0.4578 SUI$0.40207ctC2...1hnUo
Mar 27 10:55 AM
KCRAB / SUIBuy$0.0518920.052130 SUI469.62K1.00 SUI$0.88823ivaS...Yxoyk
Mar 27 10:38 AM
KCRAB / SUIBuy$0.0519070.052126 SUI241.01K0.5124 SUI$0.45949WwvJ...PH3Jp
Mar 26 06:30 PM
KCRAB / SUIBuy$0.0519330.052124 SUI158.72K0.3371 SUI$0.30677HH8S...B1QUt
Mar 26 03:10 PM
KCRAB / SUIBuy$0.0519460.052122 SUI253.24K0.5374 SUI$0.49273upB8...ir4dh
Mar 26 09:36 AM
KCRAB / SUIBuy$0.0519620.052120 SUI277.32K0.5877 SUI$0.544047qqW...MvRQn
Mar 26 08:44 AM
KCRAB / SUIBuy$0.0519820.052118 SUI138.57K0.2934 SUI$0.27463oMik...hMU8y
Mar 26 05:58 AM
KCRAB / SUIBuy$0.0519890.052116 SUI155.96K0.3300 SUI$0.3102CvTDo...nFQ6k