KCRAB/SUI Pool
The live KCRAB/SUI price today is $0.052454, with a 24-hour trading volume of $244.60. This pair has changed 20.08% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.052454
- 24h Volume
- $244.60
- 24h Buy Volume
- $176.26
- 24h Sell Volume
- $68.34
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- 20.08%
Tokens in this pool
King Crab (KCRAB) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -217257467003 KCRAB for 583701232 SUI
- : -102555925882 KCRAB for 275762282 SUI
- : -165809946979 KCRAB for 446154643 SUI
- : -106782747420 KCRAB for 287528883 SUI
- : -215945460410 KCRAB for 581950965 SUI
- : -100717646951 KCRAB for 271645868 SUI
- : 3667732376238 KCRAB for -10000000000 SUI
- : 10478315491 KCRAB for -28297253 SUI
- : -13125000000000 KCRAB for 35945990484 SUI
- : -13500000000000 KCRAB for 39676786785 SUI
KCRAB / SUI
KCRAB/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | KCRAB | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:03 PM | Sell | $0.052454 | 0.052687 | 217.26K | 0.5837 | $0.5330 | 9M2AH...ejVjU |
Apr 1 04:37 PM | Sell | $0.052437 | 0.052689 | 102.56K | 0.2758 | $0.2499 | 4aC8i...YkCby |
Apr 1 06:14 AM | Sell | $0.052420 | 0.052691 | 165.81K | 0.4462 | $0.4011 | 5CNgz...D2XpG |
Apr 1 06:09 AM | Sell | $0.052418 | 0.052693 | 106.78K | 0.2875 | $0.2582 | BvVbH...RTbPV |
Apr 1 05:26 AM | Sell | $0.052397 | 0.052695 | 215.95K | 0.5820 | $0.5176 | 6guij...dW67m |
Apr 1 05:14 AM | Sell | $0.052371 | 0.052698 | 100.72K | 0.2716 | $0.2387 | 2pmfC...6FBFZ |
Apr 1 05:01 AM | Buy | $0.052401 | 0.052727 | 3.67M | 10.00 | $8.81 | 9HSQM...c1pHZ |
Apr 1 02:53 AM | Buy | $0.052360 | 0.052701 | 10.48K | 0.0283 | $0.0247 | 89cgu...JetSM |
Mar 31 10:26 PM | Sell | $0.052396 | 0.052739 | 13.13M | 35.95 | $31.44 | 5Xj35...z83hm |
Mar 31 10:26 PM | Sell | $0.052571 | 0.052940 | 13.50M | 39.68 | $34.70 | DAyyi...Kfqjc |
Mar 31 10:24 PM | Buy | $0.052640 | 0.053018 | 11.04M | 33.30 | $29.13 | 3oGBb...fNjtf |
Mar 31 10:24 PM | Buy | $0.052459 | 0.052811 | 15.57M | 43.75 | $38.27 | 3e6Vr...PBTVU |
Mar 31 10:21 PM | Buy | $0.052299 | 0.052628 | 10.28M | 27.00 | $23.62 | Eavs7...MEwdB |
Mar 31 10:14 PM | Buy | $0.052043 | 0.052340 | 37.41M | 87.50 | $76.42 | 6dvYn...rQjPC |
Mar 31 05:16 PM | Sell | $0.051854 | 0.052097 | 282.46K | 0.5922 | $0.5236 | FokRA...U77H5 |
Mar 31 11:09 AM | Buy | $0.051827 | 0.052140 | 129.04K | 0.2761 | $0.2357 | G6MAB...NMitU |
Mar 30 07:33 PM | Buy | $0.051835 | 0.052139 | 120.39K | 0.2575 | $0.2209 | ErPG1...ufbJM |
Mar 30 06:10 PM | Buy | $0.051844 | 0.052138 | 209.16K | 0.4470 | $0.3856 | 6qPz5...33Lva |
Mar 30 11:30 AM | Sell | $0.051857 | 0.052095 | 279.85K | 0.5863 | $0.5195 | 9cvjJ...ZnYdp |
Mar 30 04:05 AM | Buy | $0.051860 | 0.052139 | 1.74K | 0.023728 | $0.023241 | 5Vfz6...qZf83 |
Mar 30 02:46 AM | Sell | $0.051832 | 0.052100 | 584.42K | 1.23 | $1.07 | Hq1Gh...wpbrR |
Mar 30 01:48 AM | Sell | $0.051812 | 0.052103 | 156.17K | 0.3284 | $0.2828 | vXqbq...TZ6qp |
Mar 30 12:33 AM | Sell | $0.051805 | 0.052104 | 105.77K | 0.2225 | $0.1909 | 5EeLt...fFNQs |
Mar 29 10:46 PM | Buy | $0.051772 | 0.052147 | 190.54K | 0.4089 | $0.3375 | 3SnXz...HPLed |
Mar 29 07:33 PM | Buy | $0.051799 | 0.052145 | 213.18K | 0.4571 | $0.3835 | DcTAM...GUsmj |
Mar 29 02:52 PM | Buy | $0.051812 | 0.052143 | 158.71K | 0.3400 | $0.2875 | 41q2j...ZfHmp |
Mar 29 03:21 AM | Sell | $0.051826 | 0.052100 | 215.76K | 0.4531 | $0.3939 | n1Psp...4RXFd |
Mar 28 11:16 PM | Buy | $0.051832 | 0.052143 | 255.39K | 0.5471 | $0.4678 | BS2GB...MxfX3 |
Mar 28 11:15 PM | Buy | $0.051832 | 0.052140 | 368.54K | 0.7884 | $0.6749 | BwuCn...RacuS |
Mar 28 11:10 PM | Buy | $0.051825 | 0.052137 | 266.83K | 0.5700 | $0.4870 | 9Z6qC...T7UUx |
Mar 27 08:17 PM | Buy | $0.051866 | 0.052135 | 107.15K | 0.2287 | $0.1999 | DM4r6...j5zWZ |
Mar 27 06:33 PM | Buy | $0.051873 | 0.052133 | 214.67K | 0.4578 | $0.4020 | 7ctC2...1hnUo |
Mar 27 10:55 AM | Buy | $0.051892 | 0.052130 | 469.62K | 1.00 | $0.8882 | 3ivaS...Yxoyk |
Mar 27 10:38 AM | Buy | $0.051907 | 0.052126 | 241.01K | 0.5124 | $0.4594 | 9WwvJ...PH3Jp |
Mar 26 06:30 PM | Buy | $0.051933 | 0.052124 | 158.72K | 0.3371 | $0.3067 | 7HH8S...B1QUt |
Mar 26 03:10 PM | Buy | $0.051946 | 0.052122 | 253.24K | 0.5374 | $0.4927 | 3upB8...ir4dh |
Mar 26 09:36 AM | Buy | $0.051962 | 0.052120 | 277.32K | 0.5877 | $0.5440 | 47qqW...MvRQn |
Mar 26 08:44 AM | Buy | $0.051982 | 0.052118 | 138.57K | 0.2934 | $0.2746 | 3oMik...hMU8y |
Mar 26 05:58 AM | Buy | $0.051989 | 0.052116 | 155.96K | 0.3300 | $0.3102 | CvTDo...nFQ6k |