30,745,599 Pools28,417,579 Tokens

Glacier (GLA)

The live Glacier price today is $0.035995, with a 24-hour trading volume of $0.2577. GLA has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.035995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.59
24h Volume
$0.2577
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

GLA/SUI on Cetus

Recent Transactions

  • : -60222097 GLA for 40455816 SUI
  • : -365504272 GLA for 246056249 SUI
  • : 352954544 GLA for -238814129 SUI
  • : 387610439 GLA for -261299800 SUI
  • : 97361959 GLA for -65476862 SUI
  • : -357776924 GLA for 239715367 SUI
  • : 345595230 GLA for -232728611 SUI
  • : 455146005 GLA for -305287977 SUI
  • : 387973657 GLA for -259149415 SUI
  • : -277739949 GLA for 184490492 SUI

Glacier

Glacier Price (GLA)

DateMarketTypePrice (USD)PriceGLA2nd ASSETTotalTXN
Apr 1 01:05 PM
GLA / SUISell$0.0359950.036718 SUI60.220.0405 SUI$0.03618ME44...kevwd
Apr 1 07:40 AM
GLA / SUISell$0.0360640.036732 SUI365.500.2461 SUI$0.22166Mz33...BcZbJ
Mar 31 03:05 PM
GLA / SUIBuy$0.0358220.036767 SUI352.950.2388 SUI$0.2055AZpbu...jvPHH
Mar 31 11:42 AM
GLA / SUIBuy$0.0357900.036742 SUI387.610.2613 SUI$0.2244DVGow...VCE6z
Mar 31 10:41 AM
GLA / SUIBuy$0.0357520.036726 SUI97.360.0655 SUI$0.0560AfQUq...pbfRU
Mar 31 03:49 AM
GLA / SUISell$0.0358530.036701 SUI357.780.2397 SUI$0.2094HbudX...7j3Hs
Mar 30 12:01 PM
GLA / SUIBuy$0.0359600.036735 SUI345.600.2327 SUI$0.2060F5GVT...YPnzd
Mar 30 03:59 AM
GLA / SUIBuy$0.0358350.036708 SUI455.150.3053 SUI$0.26559DZ5N...NtSEH
Mar 29 09:26 PM
GLA / SUIBuy$0.0356230.036680 SUI387.970.2591 SUI$0.21812s3Mk...s4C4A
Mar 29 12:19 PM
GLA / SUISell$0.0356900.036643 SUI277.740.1845 SUI$0.15809A6jF...EoB1a
Mar 29 10:26 AM
GLA / SUISell$0.0357160.036665 SUI401.340.2675 SUI$0.2294GKq4V...jAkci
Mar 29 07:36 AM
GLA / SUISell$0.0357940.036686 SUI214.630.1435 SUI$0.12437kniT...VZR8L
Mar 29 01:33 AM
GLA / SUISell$0.0357760.036697 SUI122.100.0818 SUI$0.0705BjegM...tBzmg
Mar 27 04:47 PM
GLA / SUISell$0.0359850.036714 SUI383.570.2575 SUI$0.22969ZvTt...oQMum
Mar 27 02:30 AM
GLA / SUISell$0.0362640.036739 SUI385.130.2595 SUI$0.2412Hor19...A6bLr
Mar 27 02:28 AM
GLA / SUISell$0.0362760.036757 SUI159.840.1080 SUI$0.1003Hf22y...nigUh
Mar 27 01:00 AM
GLA / SUISell$0.0362620.036776 SUI387.380.2625 SUI$0.2426HcHJ7...d2B5d
Mar 27 12:59 AM
GLA / SUISell$0.0362740.036790 SUI22.570.0153 SUI$0.014294DyG...8eDwb
Mar 27 12:58 AM
GLA / SUISell$0.0362750.036791 SUI20.780.0141 SUI$0.0130GAAaW...4c5r2
Mar 27 12:50 AM
GLA / SUISell$0.0362770.036807 SUI456.860.3110 SUI$0.2868Ce3EZ...V9UfW
Mar 27 12:50 AM
GLA / SUISell$0.0362920.036824 SUI33.200.0227 SUI$0.02095hjST...3J1qo
Mar 27 12:34 AM
GLA / SUISell$0.0363240.036826 SUI20.490.0140 SUI$0.01302g1FB...DHGLV
Mar 26 11:40 PM
GLA / SUISell$0.0363140.036828 SUI29.580.0202 SUI$0.0187GDtbH...KzGoV
Mar 26 11:31 PM
GLA / SUISell$0.0363180.036830 SUI34.840.0238 SUI$0.0220A2NSX...864hC
Mar 26 08:10 PM
GLA / SUISell$0.0362510.036839 SUI230.150.1574 SUI$0.1438H7rhk...XQjfA