GLA/SUI Pool
The live GLA/SUI price today is $0.036789, with a 24-hour trading volume of $1.67. This pair has changed 5.57% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.036789
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.4000
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.36%
- 24 Hours
- 5.57%
Tokens in this pool
Glacier (GLA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDT/USDCstSUI/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIstSUI/USDChaSUI/SUIUSDC/USDYFrequently Asked Questions
What is the 24-hour high and low price of GLA/SUI?
The 24-hour high price of GLA/SUI is $0.036789 and the 24-hour low price is $0.036379.
What is the liquidity of GLA/SUI today?
The total liquidity in the GLA/SUI pool on Cetus is No data.
When was the GLA/SUI pool created?
The GLA/SUI pool was created on December 13, 2024 on Cetus (Sui).
What is the exchange rate of Glacier to Sui?
1 GLA = 0.0006612303655312333 SUI ($0.036789 USD).
How much Glacier can I purchase with 1 USD?
With 1 USD you can purchase approximately 1473.058811 GLA.
Recent Transactions
- : -588881224 GLA for 389386147 SUI
- : 603186661 GLA for -400815951 SUI
- : -365063728 GLA for 241088099 SUI
- : -621086385 GLA for 412160268 SUI
- : -362520694 GLA for 241742093 SUI
- : -327135559 GLA for 218890473 SUI
- : -322504649 GLA for 216486702 SUI
- : -558068862 GLA for 376252703 SUI
- : -403043655 GLA for 273034618 SUI
- : 768846256 GLA for -522500000 SUI
| Date | Type | Price (USD) | Price (SUI) | GLA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:56 PM | Sell | $0.036789 | 0.036613 | 588.88 | 0.3894 | $0.3998 | HQeEj...7kxod |
Feb 14 04:01 PM | Buy | $0.036633 | 0.036645 | 603.19 | 0.4008 | $0.4000 | 31zWC...UNddn |
Feb 14 07:53 AM | Sell | $0.036379 | 0.036605 | 365.06 | 0.2411 | $0.2328 | AadcZ...TH6SU |
Feb 14 03:56 AM | Sell | $0.036439 | 0.036637 | 621.09 | 0.4122 | $0.3999 | 8mXNQ...twZRu |
Feb 14 02:48 AM | Sell | $0.036431 | 0.036669 | 362.52 | 0.2417 | $0.2331 | DwjeU...LTkQ3 |
Feb 13 05:56 PM | Sell | $0.036538 | 0.036692 | 327.14 | 0.2189 | $0.2139 | Gp1hb...hqVth |
Feb 13 05:27 PM | Sell | $0.036526 | 0.036713 | 322.50 | 0.2165 | $0.2105 | GRwL8...zaQEB |
Feb 13 03:38 PM | Sell | $0.036466 | 0.036743 | 558.07 | 0.3763 | $0.3608 | 9E1fW...Rpv3j |
Feb 13 01:33 PM | Sell | $0.036274 | 0.036775 | 403.04 | 0.2730 | $0.2528 | 2zrdN...jHUWM |
Feb 13 01:33 PM | Buy | $0.036292 | 0.036796 | 768.85 | 0.5225 | $0.4838 | 3dSWX...PVjDt |
Feb 13 12:20 PM | Sell | $0.036203 | 0.036744 | 224.39 | 0.1513 | $0.1392 | 7h89P...HbW98 |
Feb 13 11:00 AM | Buy | $0.036290 | 0.036774 | 347.24 | 0.2352 | $0.2184 | 6akat...xxP11 |
Feb 13 09:35 AM | Sell | $0.036258 | 0.036743 | 442.41 | 0.2983 | $0.2769 | 9X8sG...ENAoP |
Feb 13 08:22 AM | Buy | $0.036254 | 0.036778 | 398.86 | 0.2703 | $0.2494 | ARCA9...VRqgT |
Feb 13 03:01 AM | Buy | $0.036222 | 0.036743 | 643.54 | 0.4339 | $0.4004 | 4Q8f9...WcTiE |
Feb 13 01:46 AM | Buy | $0.036182 | 0.036700 | 647.81 | 0.4340 | $0.4005 | ExG24...hRhNf |
Feb 12 06:44 AM | Buy | $0.036188 | 0.036666 | 381.79 | 0.2545 | $0.2362 | 6nQvr...cTXYz |
Feb 11 11:10 PM | Buy | $0.035967 | 0.036643 | 336.10 | 0.2232 | $0.2005 | 3PfkZ...z7Sr3 |
Feb 11 03:28 PM | Buy | $0.035850 | 0.036617 | 455.97 | 0.3017 | $0.2667 | 2NrrU...JLH6Y |
Feb 9 10:04 AM | Sell | $0.036233 | 0.036581 | 380.13 | 0.2502 | $0.2369 | HpYao...EoKEz |