GLA/SUI Pool
The live GLA/SUI price today is $0.035995, with a 24-hour trading volume of $0.4632. This pair has changed 2.98% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.035995
- 24h Volume
- $0.4632
- 24h Buy Volume
- $0.2055
- 24h Sell Volume
- $0.2577
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.98%
Tokens in this pool
Glacier (GLA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : -60222097 GLA for 40455816 SUI
- : -365504272 GLA for 246056249 SUI
- : 352954544 GLA for -238814129 SUI
- : 387610439 GLA for -261299800 SUI
- : 97361959 GLA for -65476862 SUI
- : -357776924 GLA for 239715367 SUI
- : 345595230 GLA for -232728611 SUI
- : 455146005 GLA for -305287977 SUI
- : 387973657 GLA for -259149415 SUI
- : -277739949 GLA for 184490492 SUI
GLA / SUI
GLA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | GLA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:05 PM | Sell | $0.035995 | 0.036718 | 60.22 | 0.0405 | $0.0361 | 8ME44...kevwd |
Apr 1 07:40 AM | Sell | $0.036064 | 0.036732 | 365.50 | 0.2461 | $0.2216 | 6Mz33...BcZbJ |
Mar 31 03:05 PM | Buy | $0.035822 | 0.036767 | 352.95 | 0.2388 | $0.2055 | AZpbu...jvPHH |
Mar 31 11:42 AM | Buy | $0.035790 | 0.036742 | 387.61 | 0.2613 | $0.2244 | DVGow...VCE6z |
Mar 31 10:41 AM | Buy | $0.035752 | 0.036726 | 97.36 | 0.0655 | $0.0560 | AfQUq...pbfRU |
Mar 31 03:49 AM | Sell | $0.035853 | 0.036701 | 357.78 | 0.2397 | $0.2094 | HbudX...7j3Hs |
Mar 30 12:01 PM | Buy | $0.035960 | 0.036735 | 345.60 | 0.2327 | $0.2060 | F5GVT...YPnzd |
Mar 30 03:59 AM | Buy | $0.035835 | 0.036708 | 455.15 | 0.3053 | $0.2655 | 9DZ5N...NtSEH |
Mar 29 09:26 PM | Buy | $0.035623 | 0.036680 | 387.97 | 0.2591 | $0.2181 | 2s3Mk...s4C4A |
Mar 29 12:19 PM | Sell | $0.035690 | 0.036643 | 277.74 | 0.1845 | $0.1580 | 9A6jF...EoB1a |
Mar 29 10:26 AM | Sell | $0.035716 | 0.036665 | 401.34 | 0.2675 | $0.2294 | GKq4V...jAkci |
Mar 29 07:36 AM | Sell | $0.035794 | 0.036686 | 214.63 | 0.1435 | $0.1243 | 7kniT...VZR8L |
Mar 29 01:33 AM | Sell | $0.035776 | 0.036697 | 122.10 | 0.0818 | $0.0705 | BjegM...tBzmg |
Mar 27 04:47 PM | Sell | $0.035985 | 0.036714 | 383.57 | 0.2575 | $0.2296 | 9ZvTt...oQMum |
Mar 27 02:30 AM | Sell | $0.036264 | 0.036739 | 385.13 | 0.2595 | $0.2412 | Hor19...A6bLr |
Mar 27 02:28 AM | Sell | $0.036276 | 0.036757 | 159.84 | 0.1080 | $0.1003 | Hf22y...nigUh |
Mar 27 01:00 AM | Sell | $0.036262 | 0.036776 | 387.38 | 0.2625 | $0.2426 | HcHJ7...d2B5d |
Mar 27 12:59 AM | Sell | $0.036274 | 0.036790 | 22.57 | 0.0153 | $0.0142 | 94DyG...8eDwb |
Mar 27 12:58 AM | Sell | $0.036275 | 0.036791 | 20.78 | 0.0141 | $0.0130 | GAAaW...4c5r2 |
Mar 27 12:50 AM | Sell | $0.036277 | 0.036807 | 456.86 | 0.3110 | $0.2868 | Ce3EZ...V9UfW |
Mar 27 12:50 AM | Sell | $0.036292 | 0.036824 | 33.20 | 0.0227 | $0.0209 | 5hjST...3J1qo |
Mar 27 12:34 AM | Sell | $0.036324 | 0.036826 | 20.49 | 0.0140 | $0.0130 | 2g1FB...DHGLV |
Mar 26 11:40 PM | Sell | $0.036314 | 0.036828 | 29.58 | 0.0202 | $0.0187 | GDtbH...KzGoV |
Mar 26 11:31 PM | Sell | $0.036318 | 0.036830 | 34.84 | 0.0238 | $0.0220 | A2NSX...864hC |
Mar 26 08:10 PM | Sell | $0.036251 | 0.036839 | 230.15 | 0.1574 | $0.1438 | H7rhk...XQjfA |