30,758,023 Pools28,431,636 Tokens
0x294de7579d55c110a00a7c4946e09a1b5cbeca2592fbb83fd7bfacba3cfeaf0e::drf::DRF/c
All chainsSui
Related TokensRelated
SUISUI

$DRF (DRF)

The live $DRF price today is $0.052302, with a 24-hour trading volume of $20.79. DRF has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.052302
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.3332
24h Volume
$20.79
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

DRF/SUI on Cetus

Recent Transactions

  • : -2668532012758 DRF for 6802140735 SUI
  • : 2695418815441 DRF for -6900000000 SUI
  • : 856529253051 DRF for -2022503016 SUI
  • : -1374930971884 DRF for 3267841427 SUI
  • : 1381840172747 DRF for -3300000000 SUI
  • : 332607706674 DRF for -764780797 SUI
  • : 2649269981330 DRF for -5719149417 SUI
  • : -3755599726843 DRF for 8263504581 SUI
  • : -497500000000 DRF for 1198951123 SUI
  • : 4453431532761 DRF for -9915000000 SUI

$DRF

$DRF Price (DRF)

DateMarketTypePrice (USD)PriceDRF2nd ASSETTotalTXN
Apr 1 04:28 PM
DRF / SUISell$0.0523020.052550 SUI2.67M6.80 SUI$6.14DcYmc...Xz5pb
Apr 1 04:28 PM
DRF / SUIBuy$0.0523120.052560 SUI2.70M6.90 SUI$6.232uqFW...Z2cUL
Apr 1 04:09 PM
DRF / SUIBuy$0.0521190.052362 SUI856.53K2.02 SUI$1.81AiDze...EJzK5
Apr 1 04:01 PM
DRF / SUISell$0.0521410.052377 SUI1.37M3.27 SUI$2.9423qNq...SckLt
Apr 1 04:00 PM
DRF / SUIBuy$0.0521510.052389 SUI1.38M3.30 SUI$2.97GC1oQ...PwFsm
Apr 1 03:40 PM
DRF / SUIBuy$0.0520640.052300 SUI332.61K0.7648 SUI$0.6862Dh6Jj...rdaK8
Mar 31 10:26 PM
DRF / SUIBuy$0.0518890.052159 SUI2.65M5.72 SUI$5.004Eh9a...padSc
Mar 31 10:19 PM
DRF / SUISell$0.0519240.052201 SUI3.76M8.26 SUI$7.22AJDpN...RYRLa
Mar 31 02:35 PM
DRF / SUISell$0.0521050.052410 SUI497.50K1.20 SUI$1.052Fin6...ayFxa
Mar 31 02:18 PM
DRF / SUIBuy$0.0519450.052227 SUI4.45M9.91 SUI$8.669jf4w...yKup2
Mar 31 12:49 PM
DRF / SUIBuy$0.0517400.052024 SUI9.88K0.0200 SUI$0.0172AZsWS...SrzED
Mar 31 11:55 AM
DRF / SUIBuy$0.0517140.051999 SUI584.02K1.17 SUI$1.004XQSr...6he1e
Mar 31 11:29 AM
DRF / SUIBuy$0.0516900.051971 SUI86.26K0.1700 SUI$0.14576iSKe...jXrNX
Mar 31 09:18 AM
DRF / SUISell$0.0517690.052057 SUI2.37M4.87 SUI$4.19GpEo2...4YBxT
Mar 31 05:36 AM
DRF / SUISell$0.0518940.052177 SUI361.08K0.7857 SUI$0.6838EsF7z...Hjne6
Mar 31 05:36 AM
DRF / SUISell$0.0519160.052201 SUI169.92K0.3739 SUI$0.3254EsF7z...Hjne6
Mar 31 01:03 AM
DRF / SUIBuy$0.0518350.052113 SUI2.37M5.00 SUI$4.344EVdz...L9LM3
Mar 30 09:56 PM
DRF / SUIBuy$0.0517240.051985 SUI628.44K1.25 SUI$1.089GU66...hQ5gn
Mar 30 07:21 PM
DRF / SUIBuy$0.0516410.051909 SUI1.25M2.39 SUI$2.05H66bj...gUh15
Mar 30 07:14 PM
DRF / SUIBuy$0.0515760.051836 SUI634.39K1.16 SUI$0.9996HhMAy...GPZjk
Mar 30 06:31 PM
DRF / SUIBuy$0.0515330.051777 SUI1.00M1.78 SUI$1.5394fjn...rR13L
Mar 30 06:31 PM
DRF / SUISell$0.0517290.052004 SUI6.93M13.88 SUI$11.97ECMeE...rRsdr
Mar 30 03:58 PM
DRF / SUIBuy$0.0519380.052196 SUI2.61M5.73 SUI$5.06HYn4m...U7ipg
Mar 30 03:57 PM
DRF / SUIBuy$0.0518130.052054 SUI552.08K1.13 SUI$1.004cRsu...WC76g
Mar 30 03:51 PM
DRF / SUISell$0.0520790.052353 SUI6.93M16.30 SUI$14.40F4jDj...oWTfC
Mar 30 06:17 AM
DRF / SUIBuy$0.0524080.052753 SUI18.17K0.0500 SUI$0.04379gCR6...AdFsu
Mar 30 04:45 AM
DRF / SUIBuy$0.0522920.052634 SUI1.87M4.93 SUI$4.29ArPMT...MHJ6J
Mar 30 03:55 AM
DRF / SUIBuy$0.0521430.052461 SUI1.09M2.67 SUI$2.32ChizQ...CivL6
Mar 30 02:46 AM
DRF / SUIBuy$0.0520790.052380 SUI420.78K1.00 SUI$0.874583uC9...wjduW
Mar 29 11:40 PM
DRF / SUIBuy$0.0519440.052306 SUI1.02M2.36 SUI$1.993n563...SATpY
Mar 29 10:48 PM
DRF / SUISell$0.0522240.052684 SUI513.620.021379 SUI$0.021142DBWUE...doaQe
Mar 29 10:48 PM
DRF / SUIBuy$0.0518680.052255 SUI513.620.021158 SUI$0.039593DBWUE...doaQe
Mar 29 10:47 PM
DRF / SUISell$0.0524000.052898 SUI219.230.036353 SUI$0.035261636Jp...sSv7k
Mar 29 10:47 PM
DRF / SUIBuy$0.0518670.052255 SUI219.230.034943 SUI$0.034093636Jp...sSv7k
Mar 29 10:44 PM
DRF / SUISell$0.0522270.052669 SUI7.41M19.78 SUI$16.519CKWR...zxNP5
Mar 29 09:40 PM
DRF / SUIBuy$0.0526450.053129 SUI764.07K2.39 SUI$2.02CeRfm...7CveX
Mar 29 08:31 PM
DRF / SUISell$0.0525830.053054 SUI2.42K0.027404 SUI$0.026264FQPcD...VLhLW
Mar 29 08:31 PM
DRF / SUIBuy$0.0520220.052390 SUI2.42K0.025795 SUI$0.024902FQPcD...VLhLW
Mar 29 08:31 PM
DRF / SUIBuy$0.0525210.052980 SUI1.19M3.55 SUI$3.00CTJGT...UBEGR
Mar 29 08:29 PM
DRF / SUIBuy$0.0523990.052835 SUI845.80K2.40 SUI$2.03ANR8u...GPGbV
Mar 29 08:04 PM
DRF / SUIBuy$0.0522740.052707 SUI1.09M2.95 SUI$2.48776ro...6k8Dn
Mar 29 07:58 PM
DRF / SUIBuy$0.0521670.052582 SUI922.64K2.38 SUI$2.00F95Si...B2CWP
Mar 29 07:44 PM
DRF / SUIBuy$0.0521010.052508 SUI358.99K0.9000 SUI$0.75425VFLF...XxgB5
Mar 29 07:38 PM
DRF / SUIBuy$0.0515820.051886 SUI13.85M26.12 SUI$21.91GnhTP...oxKrS
Mar 29 07:31 PM
DRF / SUIBuy$0.0511170.051332 SUI3.76M5.00 SUI$4.1996Eqb...GwLsR
Mar 29 07:16 PM
DRF / SUIBuy$0.0697910.051164 SUI4.30M5.00 SUI$4.2197SfV...D5zvL
Mar 29 07:16 PM
DRF / SUISell$0.0510060.051195 SUI6.14M7.34 SUI$6.17Bcipe...22WnY
Mar 29 07:16 PM
DRF / SUISell$0.0518330.052178 SUI1.76K0.023828 SUI$0.0232223fy7u...U2tus
Mar 29 07:16 PM
DRF / SUIBuy$0.0511180.051328 SUI1.76K0.022334 SUI$0.0219643fy7u...U2tus
Mar 29 07:16 PM
DRF / SUIBuy$0.0511030.051311 SUI763.18K1.00 SUI$0.84159wWkv...TV5LY
Mar 29 07:16 PM
DRF / SUISell$0.0512100.051438 SUI6.14M8.83 SUI$7.433VZL1...Fh47M
Mar 29 07:15 PM
DRF / SUISell$0.0514930.051775 SUI5.00M8.87 SUI$7.466F2Jq...ENYZ7
Mar 29 07:15 PM
DRF / SUIBuy$0.0515920.051891 SUI2.00M3.78 SUI$3.18BwHhE...5jSFf
Mar 29 07:15 PM
DRF / SUISell$0.0516880.052006 SUI5.00M10.03 SUI$8.44QstLD...BGdZw
Mar 29 07:15 PM
DRF / SUISell$0.0526820.053187 SUI1.92K0.026128 SUI$0.025157AmrJP...EqCAX
Mar 29 07:15 PM
DRF / SUIBuy$0.0518800.052233 SUI1.92K0.024295 SUI$0.023614AmrJP...EqCAX
Mar 29 07:15 PM
DRF / SUIBuy$0.0517890.052126 SUI2.35M5.00 SUI$4.21vsDiT...dwNs6
Mar 29 07:14 PM
DRF / SUISell$0.0518870.052242 SUI5.00M11.21 SUI$9.435CVJw...FhmdG
Mar 29 07:11 PM
DRF / SUISell$0.0523720.052815 SUI5.00M14.07 SUI$11.86CG2FB...oE48p
Mar 29 07:08 PM
DRF / SUISell$0.0530680.053641 SUI5.00M18.20 SUI$15.34CYa6k...DamHX
Mar 29 02:19 PM
DRF / SUISell$0.0535520.054175 SUI15.40K0.0643 SUI$0.05472QQHs...ZfDDo
Mar 28 10:13 PM
DRF / SUISell$0.0536610.054176 SUI591.300.022469 SUI$0.022165AFfi9...pXz8R
Mar 28 02:39 PM
DRF / SUIBuy$0.0537090.054196 SUI21.75K0.0912 SUI$0.08064fspg...SjhRz
Mar 28 03:34 AM
DRF / SUIBuy$0.0535230.054026 SUI22.770.049168 SUI$0.0480224T4gT...cMq2v
Mar 26 10:55 PM
DRF / SUIBuy$0.0538680.054184 SUI221.18K0.9253 SUI$0.8555B4hNm...Z68We
Mar 26 06:07 PM
DRF / SUIBuy$0.0537920.054147 SUI541.74K2.25 SUI$2.05CAbH4...h7pry
Mar 26 11:26 AM
DRF / SUIBuy$0.0536940.054002 SUI24.990.031000 SUI$0.049232J2ksx...22cPC
Mar 26 11:26 AM
DRF / SUISell$0.0537970.054113 SUI261.00K1.07 SUI$0.99104f63g...hzpxg
Mar 26 11:03 AM
DRF / SUIBuy$0.0536720.053967 SUI3.91M15.49 SUI$14.34CKJkS...9S87u
Mar 26 09:02 AM
DRF / SUIBuy$0.0535460.053784 SUI282.94K1.07 SUI$1.00EfqEJ...G2gnZ
Mar 26 01:25 AM
DRF / SUIBuy$0.0536080.053740 SUI779.48K2.91 SUI$2.81GNDtF...DYLnB
Mar 26 01:20 AM
DRF / SUIBuy$0.0535580.053687 SUI523.20K1.93 SUI$1.8698tjR...PEK5B
DRF/SUI on Cetus