DRF/SUI Pool
The live DRF/SUI price today is $0.052302, with a 24-hour trading volume of $33.01. This pair has changed 19.64% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.052302
- 24h Volume
- $33.01
- 24h Buy Volume
- $16.70
- 24h Sell Volume
- $16.31
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.63%
- 24 Hours
- 19.64%
Tokens in this pool
$DRF (DRF) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIUSDC/ETHIKA/SUIxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -2668532012758 DRF for 6802140735 SUI
- : 2695418815441 DRF for -6900000000 SUI
- : 856529253051 DRF for -2022503016 SUI
- : -1374930971884 DRF for 3267841427 SUI
- : 1381840172747 DRF for -3300000000 SUI
- : 332607706674 DRF for -764780797 SUI
- : 2649269981330 DRF for -5719149417 SUI
- : -3755599726843 DRF for 8263504581 SUI
- : -497500000000 DRF for 1198951123 SUI
- : 4453431532761 DRF for -9915000000 SUI
DRF / SUI
DRF/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | DRF | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:28 PM | Sell | $0.052302 | 0.052550 | 2.67M | 6.80 | $6.14 | DcYmc...Xz5pb |
Apr 1 04:28 PM | Buy | $0.052312 | 0.052560 | 2.70M | 6.90 | $6.23 | 2uqFW...Z2cUL |
Apr 1 04:09 PM | Buy | $0.052119 | 0.052362 | 856.53K | 2.02 | $1.81 | AiDze...EJzK5 |
Apr 1 04:01 PM | Sell | $0.052141 | 0.052377 | 1.37M | 3.27 | $2.94 | 23qNq...SckLt |
Apr 1 04:00 PM | Buy | $0.052151 | 0.052389 | 1.38M | 3.30 | $2.97 | GC1oQ...PwFsm |
Apr 1 03:40 PM | Buy | $0.052064 | 0.052300 | 332.61K | 0.7648 | $0.6862 | Dh6Jj...rdaK8 |
Mar 31 10:26 PM | Buy | $0.051889 | 0.052159 | 2.65M | 5.72 | $5.00 | 4Eh9a...padSc |
Mar 31 10:19 PM | Sell | $0.051924 | 0.052201 | 3.76M | 8.26 | $7.22 | AJDpN...RYRLa |
Mar 31 02:35 PM | Sell | $0.052105 | 0.052410 | 497.50K | 1.20 | $1.05 | 2Fin6...ayFxa |
Mar 31 02:18 PM | Buy | $0.051945 | 0.052227 | 4.45M | 9.91 | $8.66 | 9jf4w...yKup2 |
Mar 31 12:49 PM | Buy | $0.051740 | 0.052024 | 9.88K | 0.0200 | $0.0172 | AZsWS...SrzED |
Mar 31 11:55 AM | Buy | $0.051714 | 0.051999 | 584.02K | 1.17 | $1.00 | 4XQSr...6he1e |
Mar 31 11:29 AM | Buy | $0.051690 | 0.051971 | 86.26K | 0.1700 | $0.1457 | 6iSKe...jXrNX |
Mar 31 09:18 AM | Sell | $0.051769 | 0.052057 | 2.37M | 4.87 | $4.19 | GpEo2...4YBxT |
Mar 31 05:36 AM | Sell | $0.051894 | 0.052177 | 361.08K | 0.7857 | $0.6838 | EsF7z...Hjne6 |
Mar 31 05:36 AM | Sell | $0.051916 | 0.052201 | 169.92K | 0.3739 | $0.3254 | EsF7z...Hjne6 |
Mar 31 01:03 AM | Buy | $0.051835 | 0.052113 | 2.37M | 5.00 | $4.34 | 4EVdz...L9LM3 |
Mar 30 09:56 PM | Buy | $0.051724 | 0.051985 | 628.44K | 1.25 | $1.08 | 9GU66...hQ5gn |
Mar 30 07:21 PM | Buy | $0.051641 | 0.051909 | 1.25M | 2.39 | $2.05 | H66bj...gUh15 |
Mar 30 07:14 PM | Buy | $0.051576 | 0.051836 | 634.39K | 1.16 | $0.9996 | HhMAy...GPZjk |
Mar 30 06:31 PM | Buy | $0.051533 | 0.051777 | 1.00M | 1.78 | $1.53 | 94fjn...rR13L |
Mar 30 06:31 PM | Sell | $0.051729 | 0.052004 | 6.93M | 13.88 | $11.97 | ECMeE...rRsdr |
Mar 30 03:58 PM | Buy | $0.051938 | 0.052196 | 2.61M | 5.73 | $5.06 | HYn4m...U7ipg |
Mar 30 03:57 PM | Buy | $0.051813 | 0.052054 | 552.08K | 1.13 | $1.00 | 4cRsu...WC76g |
Mar 30 03:51 PM | Sell | $0.052079 | 0.052353 | 6.93M | 16.30 | $14.40 | F4jDj...oWTfC |
Mar 30 06:17 AM | Buy | $0.052408 | 0.052753 | 18.17K | 0.0500 | $0.0437 | 9gCR6...AdFsu |
Mar 30 04:45 AM | Buy | $0.052292 | 0.052634 | 1.87M | 4.93 | $4.29 | ArPMT...MHJ6J |
Mar 30 03:55 AM | Buy | $0.052143 | 0.052461 | 1.09M | 2.67 | $2.32 | ChizQ...CivL6 |
Mar 30 02:46 AM | Buy | $0.052079 | 0.052380 | 420.78K | 1.00 | $0.8745 | 83uC9...wjduW |
Mar 29 11:40 PM | Buy | $0.051944 | 0.052306 | 1.02M | 2.36 | $1.99 | 3n563...SATpY |
Mar 29 10:48 PM | Buy | $0.051868 | 0.052255 | 513.62 | 0.021158 | $0.039593 | DBWUE...doaQe |
Mar 29 10:47 PM | Buy | $0.051867 | 0.052255 | 219.23 | 0.034943 | $0.034093 | 636Jp...sSv7k |
Mar 29 10:44 PM | Sell | $0.052227 | 0.052669 | 7.41M | 19.78 | $16.51 | 9CKWR...zxNP5 |
Mar 29 09:40 PM | Buy | $0.052645 | 0.053129 | 764.07K | 2.39 | $2.02 | CeRfm...7CveX |
Mar 29 08:31 PM | Sell | $0.052583 | 0.053054 | 2.42K | 0.027404 | $0.026264 | FQPcD...VLhLW |
Mar 29 08:31 PM | Buy | $0.052521 | 0.052980 | 1.19M | 3.55 | $3.00 | CTJGT...UBEGR |
Mar 29 08:29 PM | Buy | $0.052399 | 0.052835 | 845.80K | 2.40 | $2.03 | ANR8u...GPGbV |
Mar 29 08:04 PM | Buy | $0.052274 | 0.052707 | 1.09M | 2.95 | $2.48 | 776ro...6k8Dn |
Mar 29 07:58 PM | Buy | $0.052167 | 0.052582 | 922.64K | 2.38 | $2.00 | F95Si...B2CWP |
Mar 29 07:44 PM | Buy | $0.052101 | 0.052508 | 358.99K | 0.9000 | $0.7542 | 5VFLF...XxgB5 |
Mar 29 07:38 PM | Buy | $0.051582 | 0.051886 | 13.85M | 26.12 | $21.91 | GnhTP...oxKrS |
Mar 29 07:31 PM | Buy | $0.051117 | 0.051332 | 3.76M | 5.00 | $4.19 | 96Eqb...GwLsR |
Mar 29 07:16 PM | Buy | $0.069791 | 0.051164 | 4.30M | 5.00 | $4.21 | 97SfV...D5zvL |
Mar 29 07:16 PM | Sell | $0.051006 | 0.051195 | 6.14M | 7.34 | $6.17 | Bcipe...22WnY |
Mar 29 07:16 PM | Buy | $0.051118 | 0.051328 | 1.76K | 0.022334 | $0.021964 | 3fy7u...U2tus |
Mar 29 07:16 PM | Buy | $0.051103 | 0.051311 | 763.18K | 1.00 | $0.8415 | 9wWkv...TV5LY |
Mar 29 07:16 PM | Sell | $0.051210 | 0.051438 | 6.14M | 8.83 | $7.43 | 3VZL1...Fh47M |
Mar 29 07:15 PM | Sell | $0.051493 | 0.051775 | 5.00M | 8.87 | $7.46 | 6F2Jq...ENYZ7 |
Mar 29 07:15 PM | Buy | $0.051592 | 0.051891 | 2.00M | 3.78 | $3.18 | BwHhE...5jSFf |
Mar 29 07:15 PM | Sell | $0.051688 | 0.052006 | 5.00M | 10.03 | $8.44 | QstLD...BGdZw |
Mar 29 07:15 PM | Buy | $0.051880 | 0.052233 | 1.92K | 0.024295 | $0.023614 | AmrJP...EqCAX |
Mar 29 07:15 PM | Buy | $0.051789 | 0.052126 | 2.35M | 5.00 | $4.21 | vsDiT...dwNs6 |
Mar 29 07:14 PM | Sell | $0.051887 | 0.052242 | 5.00M | 11.21 | $9.43 | 5CVJw...FhmdG |
Mar 29 07:11 PM | Sell | $0.052372 | 0.052815 | 5.00M | 14.07 | $11.86 | CG2FB...oE48p |
Mar 29 07:08 PM | Sell | $0.053068 | 0.053641 | 5.00M | 18.20 | $15.34 | CYa6k...DamHX |
Mar 29 02:19 PM | Sell | $0.053552 | 0.054175 | 15.40K | 0.0643 | $0.0547 | 2QQHs...ZfDDo |
Mar 28 10:13 PM | Sell | $0.053661 | 0.054176 | 591.30 | 0.022469 | $0.022165 | AFfi9...pXz8R |
Mar 28 02:39 PM | Buy | $0.053709 | 0.054196 | 21.75K | 0.0912 | $0.0806 | 4fspg...SjhRz |
Mar 26 10:55 PM | Buy | $0.053868 | 0.054184 | 221.18K | 0.9253 | $0.8555 | B4hNm...Z68We |
Mar 26 06:07 PM | Buy | $0.053792 | 0.054147 | 541.74K | 2.25 | $2.05 | CAbH4...h7pry |
Mar 26 11:26 AM | Sell | $0.053797 | 0.054113 | 261.00K | 1.07 | $0.9910 | 4f63g...hzpxg |
Mar 26 11:03 AM | Buy | $0.053672 | 0.053967 | 3.91M | 15.49 | $14.34 | CKJkS...9S87u |
Mar 26 09:02 AM | Buy | $0.053546 | 0.053784 | 282.94K | 1.07 | $1.00 | EfqEJ...G2gnZ |
Mar 26 01:25 AM | Buy | $0.053608 | 0.053740 | 779.48K | 2.91 | $2.81 | GNDtF...DYLnB |
Mar 26 01:20 AM | Buy | $0.053558 | 0.053687 | 523.20K | 1.93 | $1.86 | 98tjR...PEK5B |
Mar 26 12:13 AM | Sell | $0.053587 | 0.053703 | 1.39M | 5.14 | $4.98 | 6VQwY...RvS6U |