Boom Bots AI (BOOM)
The live Boom Bots AI price today is $0.053767, with a 24-hour trading volume of $1.35. BOOM has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.053767
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $156.74
- 24h Volume
- $1.35
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
BOOM/SUI on CetusFrequently Asked Questions
What is the current price of Boom Bots AI (BOOM)?
The live Boom Bots AI price today is $0.053767 USD on Sui.
Where can I buy BOOM?
You can buy Boom Bots AI on decentralized exchanges (DEXes) on Sui. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BOOM?
The fully diluted valuation (FDV) of Boom Bots AI is No data USD.
Recent Transactions
- : 51891359970 BOOM for -195247483 SUI
- : 2567967 BOOM for -9661 SUI
- : 159576492861 BOOM for -600000000 SUI
- : 159747443116 BOOM for -600000000 SUI
- : 79918987103 BOOM for -299928989 SUI
- : -51379389 BOOM for 201 USDC
- : 51379389 BOOM for -192771 SUI
- : 160004418829 BOOM for -600000000 SUI
- : 160176057369 BOOM for -600000000 SUI
- : 37315586324 BOOM for -139687265 SUI
Boom Bots AI
Boom Bots AI Price (BOOM)
| Date | Market | Type | Price (USD) | Price | BOOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:30 AM | BOOM / SUI | Buy | $0.053767 | 0.053763 SUI | 51.89K | 0.1952 SUI | $0.1954 | DPeWJ...Trj2A |
Feb 14 12:54 AM | BOOM / SUI | Buy | $0.053646 | 0.053763 SUI | 2.57 | 0.059661 SUI | $0.059362 | 71GYk...n4UfA |
Feb 13 11:18 PM | BOOM / SUI | Buy | $0.053621 | 0.053760 SUI | 159.58K | 0.6000 SUI | $0.5777 | C4kLG...sURz7 |
Feb 13 11:17 PM | BOOM / SUI | Buy | $0.053614 | 0.053756 SUI | 159.75K | 0.6000 SUI | $0.5772 | 2E8Md...GN8NL |
Feb 13 12:46 AM | BOOM / SUI | Buy | $0.053434 | 0.053753 SUI | 79.92K | 0.2999 SUI | $0.2744 | BD5MT...qEUM1 |
Feb 12 03:29 PM | BOOM / USDC | Sell | $0.053913 | 0.053913 USDC | 51.38 | 0.032010 USDC | $0.032011 | ALDMr...9Ani2 |
Feb 12 03:29 PM | BOOM / SUI | Buy | $0.053496 | 0.053752 SUI | 51.38 | 0.031928 SUI | $0.031797 | ALDMr...9Ani2 |
Feb 12 01:59 PM | BOOM / SUI | Buy | $0.053500 | 0.053750 SUI | 160.00K | 0.6000 SUI | $0.5599 | 3Pr6Y...Bbgn9 |
Feb 12 01:59 PM | BOOM / SUI | Buy | $0.053495 | 0.053746 SUI | 160.18K | 0.6000 SUI | $0.5598 | 565SD...sUrsL |
Feb 12 01:59 PM | BOOM / SUI | Buy | $0.053492 | 0.053744 SUI | 37.32K | 0.1397 SUI | $0.1303 | 7QnNs...eecx8 |
Feb 12 01:59 PM | BOOM / SUI | Buy | $0.053491 | 0.053743 SUI | 46.66K | 0.1746 SUI | $0.1629 | 9hm9j...zfDpm |
Feb 12 01:59 PM | BOOM / SUI | Buy | $0.053490 | 0.053742 SUI | 46.67K | 0.1746 SUI | $0.1629 | Am5xC...cA64Q |
Feb 12 01:59 PM | BOOM / SUI | Buy | $0.053489 | 0.053740 SUI | 91.41K | 0.3418 SUI | $0.3189 | 8a4aC...6Vyjh |
Feb 12 01:59 PM | BOOM / SUI | Buy | $0.053485 | 0.053736 SUI | 186.95K | 0.6984 SUI | $0.6515 | DVJpY...on724 |
Feb 12 01:59 PM | BOOM / SUI | Sell | $0.053588 | 0.053847 SUI | 14.68M | 56.47 SUI | $52.68 | ZnmBc...RuX18 |
Feb 12 01:58 PM | BOOM / SUI | Buy | $0.053848 | 0.054124 SUI | 108.39K | 0.4469 SUI | $0.4171 | 732FZ...TBM8r |
Feb 12 01:57 PM | BOOM / SUI | Sell | $0.053840 | 0.054118 SUI | 5.43M | 22.35 SUI | $20.84 | 9R5kB...g4xqT |
Feb 12 01:36 PM | BOOM / SUI | Buy | $0.053992 | 0.054281 SUI | 50.29K | 0.2153 SUI | $0.2008 | 8XHmn...wNkbA |
Feb 12 11:57 AM | BOOM / SUI | Sell | $0.053983 | 0.054196 SUI | 29.50K | 0.1238 SUI | $0.1175 | Ewf6p...ckB4M |
Feb 12 05:43 AM | BOOM / SUI | Sell | $0.053842 | 0.054197 SUI | 57.87K | 0.2429 SUI | $0.2223 | HULtX...Ffcy8 |
Feb 12 04:41 AM | BOOM / SUI | Buy | $0.053902 | 0.054282 SUI | 51.26K | 0.2195 SUI | $0.2000 | 2m1fG...RsQy8 |
Feb 12 04:36 AM | BOOM / SUI | Buy | $0.053888 | 0.054281 SUI | 51.39K | 0.2200 SUI | $0.1998 | 2EEtp...SCCwg |
Feb 12 12:21 AM | BOOM / SUI | Buy | $0.053877 | 0.054279 SUI | 52.00K | 0.2225 SUI | $0.2016 | 66oU6...ruY8n |
Feb 12 12:14 AM | BOOM / SUI | Buy | $0.053870 | 0.054278 SUI | 51.95K | 0.2222 SUI | $0.2010 | 43nBu...moKQF |
Feb 12 12:11 AM | BOOM / SUI | Buy | $0.053866 | 0.054276 SUI | 52.04K | 0.2225 SUI | $0.2012 | J9G4z...uv4qP |
Feb 11 11:40 PM | BOOM / SUI | Buy | $0.053810 | 0.054274 SUI | 52.63K | 0.2250 SUI | $0.2005 | 9rHww...pQJyM |
Feb 11 11:37 PM | BOOM / SUI | Buy | $0.053790 | 0.054273 SUI | 52.82K | 0.2257 SUI | $0.2002 | 2GSGD...5YZLj |
Feb 11 11:34 PM | BOOM / SUI | Buy | $0.053792 | 0.054271 SUI | 52.95K | 0.2261 SUI | $0.2008 | FwKGx...FxEzW |
Feb 11 11:30 PM | BOOM / SUI | Buy | $0.053790 | 0.054270 SUI | 52.74K | 0.2252 SUI | $0.1999 | 5JEor...5wZ8a |
Feb 11 09:50 PM | BOOM / SUI | Buy | $0.053885 | 0.054268 SUI | 51.54K | 0.2200 SUI | $0.2002 | BanED...foFjz |
Feb 11 09:42 PM | BOOM / SUI | Buy | $0.053892 | 0.054266 SUI | 51.60K | 0.2201 SUI | $0.2008 | DY2T2...JaZ8Z |
Feb 11 09:14 PM | BOOM / SUI | Sell | $0.053769 | 0.054183 SUI | 176.99K | 0.7403 SUI | $0.6669 | h7ibu...V345D |
Feb 11 09:13 PM | BOOM / SUI | Sell | $0.053772 | 0.054187 SUI | 94.53K | 0.3958 SUI | $0.3566 | GC9Kf...3pFyd |
Feb 11 09:13 PM | BOOM / SUI | Sell | $0.053776 | 0.054191 SUI | 152.76K | 0.6402 SUI | $0.5767 | o2Hgy...Y7iDK |
Feb 11 09:10 PM | BOOM / SUI | Buy | $0.053826 | 0.054243 SUI | 2.36M | 10.00 SUI | $9.02 | 7AFLy...xnM7E |
Feb 11 08:43 PM | BOOM / SUI | Sell | $0.053740 | 0.054191 SUI | 4.60M | 19.30 SUI | $17.22 | 6vdz6...jgyBX |
Feb 11 08:34 PM | BOOM / SUI | Buy | $0.053862 | 0.054346 SUI | 51.77K | 0.2250 SUI | $0.1999 | BNmPJ...wMLeJ |
Feb 11 08:13 PM | BOOM / SUI | Sell | $0.053795 | 0.054261 SUI | 143.29K | 0.6105 SUI | $0.5437 | 3cr2E...5wavX |
Feb 11 08:13 PM | BOOM / SUI | Sell | $0.053799 | 0.054265 SUI | 146.87K | 0.6264 SUI | $0.5579 | 5Wrhz...JUfEk |
Feb 11 08:13 PM | BOOM / SUI | Sell | $0.053803 | 0.054270 SUI | 150.28K | 0.6416 SUI | $0.5714 | 5HkY3...HMFKq |
Feb 11 08:13 PM | BOOM / SUI | Sell | $0.053807 | 0.054274 SUI | 153.81K | 0.6574 SUI | $0.5855 | 4ta3E...jwGDs |
Feb 11 08:02 PM | BOOM / SUI | Sell | $0.053822 | 0.054280 SUI | 199.99K | 0.8558 SUI | $0.7643 | CdBft...bhEUm |
Feb 11 08:02 PM | BOOM / SUI | Sell | $0.053827 | 0.054285 SUI | 148.32K | 0.6355 SUI | $0.5676 | 7FjKS...rKyZL |
Feb 11 07:19 PM | BOOM / SUI | Buy | $0.053910 | 0.054374 SUI | 51.27K | 0.2242 SUI | $0.2004 | BB6Ch...g1Ci9 |
Feb 11 07:13 PM | BOOM / SUI | Buy | $0.053902 | 0.054372 SUI | 51.37K | 0.2246 SUI | $0.2004 | HkRZq...5EnHF |
Feb 11 07:11 PM | BOOM / SUI | Buy | $0.053901 | 0.054370 SUI | 51.37K | 0.2245 SUI | $0.2004 | 2MDTi...yoimA |
Feb 11 07:08 PM | BOOM / SUI | Buy | $0.053903 | 0.054369 SUI | 51.40K | 0.2245 SUI | $0.2006 | DtMsc...vSYue |
Feb 11 08:21 AM | BOOM / SUI | Buy | $0.053911 | 0.054368 SUI | 20.61K | 0.0900 SUI | $0.0806 | 3cRri...Armdi |
Feb 11 12:38 AM | BOOM / SUI | Sell | $0.053986 | 0.054280 SUI | 1.56K | 0.026683 SUI | $0.026224 | 82drD...usZaT |
Feb 10 10:00 PM | BOOM / SUI | Buy | $0.054039 | 0.054367 SUI | 49.60K | 0.2166 SUI | $0.2003 | zDSh7...i51Kn |
Feb 10 09:54 PM | BOOM / SUI | Buy | $0.054034 | 0.054365 SUI | 49.60K | 0.2165 SUI | $0.2001 | Hytg6...Va117 |
Feb 10 09:50 PM | BOOM / SUI | Buy | $0.054025 | 0.054363 SUI | 49.70K | 0.2168 SUI | $0.2000 | FDFwd...GZzzT |
Feb 10 06:23 PM | BOOM / SUI | Buy | $0.054064 | 0.054362 SUI | 49.33K | 0.2151 SUI | $0.2004 | 4YaGc...gXc9h |
Feb 10 05:51 PM | BOOM / SUI | Buy | $0.054065 | 0.054336 SUI | 1.62M | 7.04 SUI | $6.60 | BSq3J...vGHeC |
Feb 10 05:50 PM | BOOM / SUI | Buy | $0.054012 | 0.054280 SUI | 2.00M | 8.54 SUI | $8.01 | 5jorq...QYJSm |
Feb 10 05:47 PM | BOOM / SUI | Buy | $0.053982 | 0.054245 SUI | 251.22K | 1.07 SUI | $1.00 | B3FGM...VJYaL |
Feb 10 01:17 PM | BOOM / USDC | Sell | $0.054437 | 0.054436 USDC | 139.32 | 0.036180 USDC | $0.036181 | HdQMU...yd26y |
Feb 10 01:17 PM | BOOM / SUI | Buy | $0.053957 | 0.054242 SUI | 139.32 | 0.035909 SUI | $0.035513 | HdQMU...yd26y |
Feb 10 02:21 AM | BOOM / SUI | Sell | $0.054004 | 0.054159 SUI | 146.93K | 0.6111 SUI | $0.5883 | Fhfk3...BUyHc |
Feb 8 04:28 AM | BOOM / SUI | Sell | $0.054124 | 0.054169 SUI | 510.71K | 2.13 SUI | $2.11 | 7H1Nn...LwAUM |
Feb 8 03:51 AM | BOOM / SUI | Buy | $0.054202 | 0.054261 SUI | 56.24K | 0.2396 SUI | $0.2363 | CQXyV...mPWB7 |
Feb 8 03:51 AM | BOOM / SUI | Buy | $0.054197 | 0.054255 SUI | 287.86K | 1.22 SUI | $1.21 | 8QT5d...xZWWK |
Feb 8 03:51 AM | BOOM / SUI | Buy | $0.054192 | 0.054250 SUI | 33.88K | 0.1440 SUI | $0.1420 | 2aSAo...Svteb |
Feb 8 03:49 AM | BOOM / SUI | Buy | $0.054207 | 0.054248 SUI | 103.25K | 0.4386 SUI | $0.4344 | 1495c...f7sNj |
Feb 8 03:49 AM | BOOM / SUI | Buy | $0.054204 | 0.054245 SUI | 140.23K | 0.5952 SUI | $0.5894 | DaJTW...8AMQG |
Feb 8 12:42 AM | BOOM / SUI | Buy | $0.054239 | 0.054242 SUI | 30.31K | 0.1286 SUI | $0.1285 | D1aAf...pUh4N |