BOOM/SUI Pool
The live BOOM/SUI price today is $0.052921, with a 24-hour trading volume of $1.78. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.052921
- 24h Volume
- $1.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Boom Bots AI (BOOM) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIRecent Transactions
- : -609265792710 BOOM for 2039489202 SUI
- : 515003801468 BOOM for -1759450129 SUI
- : 36825423351 BOOM for -125587997 SUI
- : 22119510481 BOOM for -75421321 SUI
- : 40104948435 BOOM for -136719442 SUI
- : 691621800886 BOOM for -2352270350 SUI
- : -141530220378 BOOM for 470949064 SUI
- : -1494941724906 BOOM for 5000307889 SUI
- : -100835328340 BOOM for 338982963 SUI
- : 137625784405 BOOM for -472000000 SUI
BOOM / SUI
BOOM/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BOOM | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:29 AM | Sell | $0.052921 | 0.053348 | 609.27K | 2.04 | $1.78 | cHiKx...RTJHV |
Mar 31 02:29 PM | Buy | $0.052982 | 0.053417 | 515.00K | 1.76 | $1.54 | F6Tr9...78nqD |
Mar 31 09:07 AM | Buy | $0.052941 | 0.053411 | 36.83K | 0.1256 | $0.1083 | GxEU3...ZT2jn |
Mar 31 09:05 AM | Buy | $0.052940 | 0.053410 | 22.12K | 0.0754 | $0.0650 | JCgpc...fLPEy |
Mar 31 09:04 AM | Buy | $0.052938 | 0.053410 | 40.10K | 0.1367 | $0.1178 | H7L48...F4r7M |
Mar 31 02:09 AM | Buy | $0.052990 | 0.053402 | 691.62K | 2.35 | $2.07 | ctoXW...zxBJd |
Mar 30 09:07 PM | Sell | $0.052866 | 0.053328 | 141.53K | 0.4709 | $0.4056 | EzeqQ...tSVox |
Mar 30 02:22 PM | Sell | $0.052954 | 0.053345 | 1.49M | 5.00 | $4.41 | BxfZg...r4cNE |
Mar 30 02:22 PM | Sell | $0.052969 | 0.053362 | 100.84K | 0.3390 | $0.2993 | Hwsfp...8KaND |
Mar 30 02:21 PM | Buy | $0.053027 | 0.053430 | 137.63K | 0.4720 | $0.4165 | 3xCtK...CjF1x |
Mar 30 02:21 PM | Buy | $0.053023 | 0.053425 | 310.94K | 1.06 | $0.9397 | E9qru...qKGcW |
Mar 30 02:21 PM | Buy | $0.053019 | 0.053421 | 64.32K | 0.2200 | $0.1941 | GB9wB...cffKP |
Mar 30 02:21 PM | Sell | $0.052960 | 0.053355 | 227.73K | 0.7638 | $0.6741 | BxVKt...mTBqG |
Mar 30 02:21 PM | Sell | $0.052964 | 0.053358 | 105.83K | 0.3554 | $0.3136 | 2Lad1...xTMhe |
Mar 30 02:21 PM | Sell | $0.052965 | 0.053360 | 57.38K | 0.1928 | $0.1701 | 3REaA...ue79H |
Mar 30 02:21 PM | Sell | $0.052975 | 0.053371 | 948.80K | 3.20 | $2.82 | 3REaA...ue79H |
Mar 30 01:53 PM | Sell | $0.052997 | 0.053381 | 23.07K | 0.0780 | $0.0691 | AvUGZ...m6uYd |
Mar 30 12:05 PM | Sell | $0.053022 | 0.053413 | 2.95M | 10.07 | $8.92 | 61cyC...9dZV4 |
Mar 30 07:03 AM | Sell | $0.053006 | 0.053446 | 22.56K | 0.0777 | $0.0678 | 7zZoc...iAgMX |
Mar 30 06:34 AM | Buy | $0.053019 | 0.053463 | 4.77M | 16.50 | $14.38 | Hs6ad...wyq9T |
Mar 30 01:43 AM | Sell | $0.052875 | 0.053344 | 79.45K | 0.2656 | $0.2284 | DSyag...dC6ve |
Mar 30 01:43 AM | Sell | $0.052874 | 0.053343 | 52.99K | 0.1771 | $0.1522 | FfEeo...ono4N |
Mar 30 12:14 AM | Buy | $0.052895 | 0.053412 | 83.50K | 0.2849 | $0.2417 | GgHJQ...yNupP |
Mar 29 11:55 PM | Buy | $0.052885 | 0.053411 | 28.25K | 0.0963 | $0.0815 | 3tLrA...8GXoa |
Mar 29 09:46 PM | Buy | $0.052884 | 0.053410 | 43.17K | 0.1472 | $0.1245 | E91ZQ...ywywc |
Mar 29 09:14 PM | Sell | $0.052817 | 0.053342 | 20.19K | 0.0674 | $0.0569 | CnCBr...UUFgh |
Mar 29 06:30 PM | Sell | $0.052819 | 0.053342 | 33.18K | 0.1109 | $0.0935 | 6GbdJ...9Mft7 |
Mar 29 05:23 PM | Sell | $0.052828 | 0.053354 | 1.09M | 3.64 | $3.07 | 6D7ay...DNgqK |
Mar 29 04:07 PM | Buy | $0.052889 | 0.053428 | 583.55K | 2.00 | $1.69 | 956Nn...FbE3h |
Mar 29 02:37 PM | Buy | $0.052874 | 0.053389 | 2.95M | 10.00 | $8.48 | C4Lso...JDZp6 |
Mar 29 02:18 PM | Buy | $0.052856 | 0.053356 | 178.82K | 0.6000 | $0.5106 | 9tJne...Ysdk3 |
Mar 29 02:18 PM | Buy | $0.052854 | 0.053353 | 66.65K | 0.2235 | $0.1902 | 9wkr7...P28Yc |
Mar 29 02:18 PM | Buy | $0.052853 | 0.053352 | 50.01K | 0.1676 | $0.1426 | xahpV...2yhh9 |
Mar 29 02:18 PM | Buy | $0.052850 | 0.053349 | 184.67K | 0.6184 | $0.5263 | 3EtUV...auonW |
Mar 29 02:18 PM | Buy | $0.052847 | 0.053346 | 179.37K | 0.6000 | $0.5106 | 2a1t4...pRSYr |
Mar 29 02:18 PM | Buy | $0.052845 | 0.053343 | 85.23K | 0.2849 | $0.2424 | p3X17...ytuNe |
Mar 29 02:18 PM | Buy | $0.052841 | 0.053339 | 302.25K | 1.01 | $0.8586 | HsACp...XGZJa |
Mar 29 02:18 PM | Buy | $0.052837 | 0.053334 | 127.39K | 0.4247 | $0.3614 | 5gZff...9oK4x |
Mar 29 02:18 PM | Buy | $0.052836 | 0.053332 | 75.54K | 0.2517 | $0.2142 | Ezvry...YXjV5 |
Mar 29 02:18 PM | Buy | $0.052833 | 0.053329 | 210.00K | 0.6990 | $0.5948 | FAEg7...zVKBa |
Mar 29 02:18 PM | Buy | $0.052819 | 0.053311 | 1.51M | 5.01 | $4.27 | 23v3S...NG6VQ |
Mar 29 02:18 PM | Sell | $0.053013 | 0.053539 | 28.13M | 99.52 | $84.72 | Xubvf...rNC6u |
Mar 29 02:18 PM | Sell | $0.053307 | 0.053885 | 551.16K | 2.14 | $1.82 | 3LZFY...eYh8s |
Mar 29 02:18 PM | Sell | $0.053321 | 0.053901 | 655.88K | 2.56 | $2.18 | FKwSA...bQDuP |
Mar 29 02:11 PM | Buy | $0.053371 | 0.053983 | 502.25K | 2.00 | $1.69 | GJ1QG...GWpAk |
Mar 29 01:59 PM | Sell | $0.053310 | 0.053904 | 534.96K | 2.09 | $1.77 | 3zE8f...7dWEm |
Mar 29 01:59 PM | Sell | $0.053325 | 0.053921 | 782.86K | 3.07 | $2.60 | 74bDF...XRJDA |
Mar 29 01:57 PM | Sell | $0.053341 | 0.053940 | 616.54K | 2.43 | $2.06 | BQzb6...3dwag |
Mar 29 01:42 PM | Sell | $0.053355 | 0.053951 | 179.44K | 0.7089 | $0.6019 | 2YWKq...A3c6o |
Mar 29 01:42 PM | Sell | $0.053360 | 0.053958 | 301.57K | 1.19 | $1.01 | 9pHNi...6t5kH |
Mar 29 01:37 PM | Sell | $0.053364 | 0.053963 | 61.09K | 0.2420 | $0.2055 | 5VMVk...oHKeW |
Mar 29 01:35 PM | Buy | $0.053430 | 0.054041 | 175.38K | 0.7087 | $0.6015 | EVVyQ...AKdAi |
Mar 29 01:35 PM | Buy | $0.053445 | 0.054059 | 24.78K | 0.1006 | $0.0854 | 4VEN7...m183a |
Mar 29 01:35 PM | Sell | $0.053377 | 0.053978 | 29.74K | 0.1183 | $0.1004 | Eo9aB...KZzjZ |
Mar 29 01:35 PM | Sell | $0.053379 | 0.053981 | 152.81K | 0.6082 | $0.5162 | 78oqH...XnUwL |
Mar 29 01:35 PM | Sell | $0.053368 | 0.053967 | 653.94K | 2.59 | $2.20 | HB4sG...5oj7L |
Mar 29 01:35 PM | Sell | $0.053376 | 0.053977 | 69.96K | 0.2782 | $0.2362 | 2zocY...NfaAH |
Mar 29 01:35 PM | Sell | $0.053376 | 0.053978 | 121.59K | 0.4836 | $0.4105 | EpDuj...eT3kV |
Mar 29 01:35 PM | Sell | $0.053401 | 0.054006 | 1.94M | 7.76 | $6.58 | EpDuj...eT3kV |
Mar 29 01:35 PM | Buy | $0.053448 | 0.054062 | 95.08K | 0.3862 | $0.3278 | Et1NP...R2NEc |
Mar 29 01:35 PM | Buy | $0.053445 | 0.054059 | 133.37K | 0.5413 | $0.4594 | 42Wf3...BgPzS |
Mar 29 08:07 AM | Buy | $0.053551 | 0.054115 | 25.42K | 0.1046 | $0.0902 | 3ZexA...4HduZ |
Mar 29 07:33 AM | Buy | $0.053566 | 0.054114 | 40.65K | 0.1672 | $0.1449 | 8VFJn...Da4UJ |
Mar 29 06:28 AM | Buy | $0.053568 | 0.054112 | 57.73K | 0.2374 | $0.2059 | 52JKt...Wx8fw |
Mar 29 06:20 AM | Buy | $0.053571 | 0.054111 | 20.64K | 0.0848 | $0.0737 | EdFiH...wkYkJ |
Mar 29 06:19 AM | Buy | $0.053570 | 0.054111 | 9.96K | 0.0410 | $0.0356 | F824N...XqLEA |
Mar 29 06:10 AM | Buy | $0.053565 | 0.054110 | 50.03K | 0.2056 | $0.1783 | 6TfHE...gVAj5 |
Mar 28 04:30 PM | Sell | $0.053573 | 0.054028 | 37.67K | 0.1517 | $0.1346 | EbAa2...oMXzy |
Mar 28 07:04 AM | Sell | $0.053535 | 0.054029 | 14.93 | 0.046014 | $0.045277 | H9PpZ...SryQE |
Mar 28 07:04 AM | Sell | $0.053535 | 0.054029 | 358.29 | 0.021444 | $0.021267 | H9PpZ...SryQE |
Mar 27 06:48 PM | Sell | $0.053546 | 0.054032 | 262.15K | 1.06 | $0.9295 | Drg1u...8HrPd |
Mar 27 07:32 AM | Sell | $0.053725 | 0.054036 | 10.32K | 0.0417 | $0.0385 | Gsur9...VXhn5 |