Infranity (INFNT)
The live Infranity price today is $0.055249, with a 24-hour trading volume of $0.8918. INFNT has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.055249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.22K
- 24h Volume
- $0.8918
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Sui (SUI) Wrapped Bitcoin (wBTC)Liquidity Pools
USDC/INFNT on CetusINFNT/SUI on CetuswBTC/INFNT on CetusRecent Transactions
- : -13320235602043 INFNT for 70121 USDC
- : 13320235602043 INFNT for -77981984 SUI
- : -5247561021151 INFNT for 27692 USDC
- : 5247561021151 INFNT for -30583766 SUI
- : -42583991167751 INFNT for 249941934 SUI
- : 42583991167751 INFNT for -224070 USDC
- : -23765197806443 INFNT for 182 wBTC
- : 23765197806443 INFNT for -123960 USDC
- : -23099381742200 INFNT for 137759005 SUI
- : 23099381742200 INFNT for -119749 USDC
Infranity
Infranity Price (INFNT)
| Date | Market | Type | Price (USD) | Price | INFNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:00 AM | INFNT / USDC | Sell | $0.055266 | 0.055265 USDC | 13.32K | 0.0701 USDC | $0.0701 | Fy1VU...tNXff |
Apr 1 10:00 AM | INFNT / SUI | Buy | $0.055226 | 0.055855 SUI | 13.32K | 0.0780 SUI | $0.0696 | Fy1VU...tNXff |
Apr 1 06:34 AM | INFNT / USDC | Sell | $0.055278 | 0.055278 USDC | 5.25K | 0.0277 USDC | $0.0277 | Ax6ga...PPHp2 |
Apr 1 06:34 AM | INFNT / SUI | Buy | $0.055241 | 0.055829 SUI | 5.25K | 0.0306 SUI | $0.0275 | Ax6ga...PPHp2 |
Apr 1 06:27 AM | INFNT / SUI | Sell | $0.055265 | 0.055870 SUI | 42.58K | 0.2499 SUI | $0.2242 | MDphV...KYHpi |
Apr 1 06:27 AM | INFNT / USDC | Buy | $0.055262 | 0.055262 USDC | 42.58K | 0.2241 USDC | $0.2241 | MDphV...KYHpi |
Apr 1 05:47 AM | INFNT / wBTC | Sell | $0.055247 | 0.0107659 wBTC | 23.77K | 0.051820 wBTC | $0.1247 | FC4f5...JiNhU |
Apr 1 05:47 AM | INFNT / USDC | Buy | $0.055217 | 0.055217 USDC | 23.77K | 0.1240 USDC | $0.1240 | FC4f5...JiNhU |
Mar 31 05:02 PM | INFNT / SUI | Sell | $0.055226 | 0.055964 SUI | 23.10K | 0.1378 SUI | $0.1207 | 2Smya...Gdm5w |
Mar 31 05:02 PM | INFNT / USDC | Buy | $0.055185 | 0.055185 USDC | 23.10K | 0.1197 USDC | $0.1198 | 2Smya...Gdm5w |
Mar 31 09:57 AM | INFNT / USDC | Sell | $0.055169 | 0.055168 USDC | 14.01K | 0.0724 USDC | $0.0724 | 8cMZV...mMPYv |
Mar 31 09:57 AM | INFNT / SUI | Buy | $0.055109 | 0.055989 SUI | 14.01K | 0.0839 SUI | $0.0716 | 8cMZV...mMPYv |
Mar 30 06:14 PM | INFNT / USDC | Sell | $0.055188 | 0.055188 USDC | 15.45K | 0.0802 USDC | $0.0802 | DkxNp...cFfu5 |
Mar 30 06:14 PM | INFNT / SUI | Buy | $0.055133 | 0.055947 SUI | 15.45K | 0.0919 SUI | $0.0793 | DkxNp...cFfu5 |
Mar 30 10:29 AM | INFNT / SUI | Buy | $0.055199 | 0.055917 SUI | 5.07K | 0.0300 SUI | $0.0264 | B7whZ...2MiYv |
Mar 30 10:29 AM | INFNT / USDC | Sell | $0.055202 | 0.055202 USDC | 5.07K | 0.0264 USDC | $0.0264 | B7whZ...2MiYv |
Mar 30 08:26 AM | INFNT / USDC | Sell | $0.055219 | 0.055219 USDC | 20.41K | 0.1065 USDC | $0.1065 | 33ijr...uMqXL |
Mar 30 08:26 AM | INFNT / SUI | Buy | $0.055190 | 0.055880 SUI | 20.41K | 0.1200 SUI | $0.1059 | 33ijr...uMqXL |
Mar 30 08:05 AM | INFNT / SUI | Sell | $0.055208 | 0.055907 SUI | 46.87K | 0.2768 SUI | $0.2441 | 5hhQH...cR2A4 |
Mar 30 08:05 AM | INFNT / USDC | Buy | $0.055211 | 0.055212 USDC | 46.87K | 0.2442 USDC | $0.2442 | 5hhQH...cR2A4 |
Mar 30 02:52 AM | INFNT / SUI | Sell | $0.055230 | 0.056002 SUI | 18.94K | 0.1136 SUI | $0.0990 | 8KkCQ...m88Cb |
Mar 30 02:52 AM | INFNT / USDC | Buy | $0.055167 | 0.055167 USDC | 18.94K | 0.0978 USDC | $0.0978 | 8KkCQ...m88Cb |
Mar 30 12:21 AM | INFNT / SUI | Sell | $0.055221 | 0.056071 SUI | 27.36K | 0.1661 SUI | $0.1428 | 8EQrY...YZ5Wj |
Mar 30 12:21 AM | INFNT / USDC | Buy | $0.055136 | 0.055136 USDC | 27.36K | 0.1405 USDC | $0.1405 | 8EQrY...YZ5Wj |
Mar 29 10:58 PM | INFNT / SUI | Sell | $0.055179 | 0.056146 SUI | 22.37K | 0.1375 SUI | $0.1159 | HRDUs...SF6EK |
Mar 29 10:58 PM | INFNT / USDC | Buy | $0.055103 | 0.055103 USDC | 22.37K | 0.1141 USDC | $0.1141 | HRDUs...SF6EK |
Mar 29 10:48 PM | INFNT / USDC | Sell | $0.055103 | 0.055104 USDC | 39.81K | 0.2032 USDC | $0.2031 | F9A9D...21yoN |
Mar 29 10:48 PM | INFNT / SUI | Buy | $0.055077 | 0.056131 SUI | 39.81K | 0.2441 SUI | $0.2021 | F9A9D...21yoN |
Mar 29 05:30 PM | INFNT / USDC | Sell | $0.055138 | 0.055137 USDC | 9.45K | 0.0485 USDC | $0.0485 | 4fiRt...WegKr |
Mar 29 05:30 PM | INFNT / wBTC | Buy | $0.055187 | 0.0107832 wBTC | 9.45K | 0.067400 wBTC | $0.0490 | 4fiRt...WegKr |
Mar 29 02:05 PM | INFNT / USDC | Sell | $0.055160 | 0.055159 USDC | 22.97K | 0.1185 USDC | $0.1185 | AFzNF...JUr4c |
Mar 29 02:05 PM | INFNT / SUI | Buy | $0.055112 | 0.056037 SUI | 22.97K | 0.1386 SUI | $0.1174 | AFzNF...JUr4c |
Mar 29 01:40 PM | INFNT / wBTC | Sell | $0.055161 | 0.0107762 wBTC | 39.17K | 0.053040 wBTC | $0.2021 | mdqRs...b8woz |
Mar 29 01:40 PM | INFNT / USDC | Buy | $0.055159 | 0.055158 USDC | 39.17K | 0.2020 USDC | $0.2020 | mdqRs...b8woz |
Mar 29 12:17 PM | INFNT / USDC | Sell | $0.055136 | 0.055135 USDC | 20.49K | 0.1052 USDC | $0.1052 | 5bLsh...p8Dtx |
Mar 29 12:17 PM | INFNT / SUI | Buy | $0.055117 | 0.055973 SUI | 20.49K | 0.1224 SUI | $0.1048 | 5bLsh...p8Dtx |
Mar 29 03:34 AM | INFNT / SUI | Sell | $0.055181 | 0.055960 SUI | 19.43K | 0.1158 SUI | $0.1007 | GsGpf...JtfVK |
Mar 29 03:34 AM | INFNT / USDC | Buy | $0.055146 | 0.055146 USDC | 19.43K | 0.1000 USDC | $0.1000 | GsGpf...JtfVK |
Mar 29 12:41 AM | INFNT / USDC | Sell | $0.055138 | 0.055137 USDC | 21.07K | 0.1082 USDC | $0.1083 | 23UWr...faM3z |
Mar 29 12:41 AM | INFNT / SUI | Buy | $0.055121 | 0.055969 SUI | 21.07K | 0.1258 SUI | $0.1079 | 23UWr...faM3z |
Mar 28 11:12 PM | INFNT / USDC | Sell | $0.055164 | 0.055165 USDC | 20.31K | 0.1049 USDC | $0.1049 | Gn97P...yfsdr |
Mar 28 11:12 PM | INFNT / SUI | Buy | $0.055061 | 0.055909 SUI | 20.31K | 0.1200 SUI | $0.1028 | Gn97P...yfsdr |
Mar 28 07:00 PM | INFNT / USDC | Sell | $0.055188 | 0.055188 USDC | 13.76K | 0.0714 USDC | $0.0714 | 7BzrM...pquCg |
Mar 28 07:00 PM | INFNT / SUI | Buy | $0.055185 | 0.055861 SUI | 13.76K | 0.0806 SUI | $0.0713 | 7BzrM...pquCg |
Mar 28 02:06 PM | INFNT / SUI | Sell | $0.055183 | 0.055842 SUI | 8.45K | 0.0494 SUI | $0.0438 | BaAQN...Tv4XV |
Mar 28 02:06 PM | INFNT / USDC | Buy | $0.055203 | 0.055202 USDC | 8.45K | 0.0440 USDC | $0.0440 | BaAQN...Tv4XV |
Mar 28 02:06 PM | INFNT / SUI | Sell | $0.055209 | 0.055870 SUI | 11.83K | 0.0694 SUI | $0.0616 | BaAQN...Tv4XV |
Mar 28 02:06 PM | INFNT / USDC | Buy | $0.055189 | 0.055188 USDC | 11.83K | 0.0614 USDC | $0.0614 | BaAQN...Tv4XV |
Mar 27 06:20 PM | INFNT / USDC | Sell | $0.055189 | 0.055188 USDC | 26.41K | 0.1370 USDC | $0.1370 | 3Bm8R...L2iTc |
Mar 27 06:20 PM | INFNT / SUI | Buy | $0.055168 | 0.055861 SUI | 26.41K | 0.1548 SUI | $0.1365 | 3Bm8R...L2iTc |
Mar 27 12:04 PM | INFNT / USDC | Sell | $0.055229 | 0.055229 USDC | 33.65K | 0.1760 USDC | $0.1760 | EW2tL...1xeG1 |
Mar 27 12:04 PM | INFNT / wBTC | Buy | $0.055209 | 0.0107815 wBTC | 33.65K | 0.052630 wBTC | $0.1753 | EW2tL...1xeG1 |
Mar 27 10:45 AM | INFNT / USDC | Sell | $0.055268 | 0.055267 USDC | 22.35K | 0.1177 USDC | $0.1178 | zVPGK...Q4jzf |
Mar 27 10:45 AM | INFNT / SUI | Buy | $0.055212 | 0.055793 SUI | 22.35K | 0.1295 SUI | $0.1165 | zVPGK...Q4jzf |
Mar 27 07:37 AM | INFNT / USDC | Sell | $0.055295 | 0.055294 USDC | 16.21K | 0.0858 USDC | $0.0858 | duvAX...xVzuB |
Mar 27 07:37 AM | INFNT / SUI | Buy | $0.055290 | 0.055739 SUI | 16.21K | 0.0930 SUI | $0.0857 | duvAX...xVzuB |
Mar 27 02:33 AM | INFNT / SUI | Sell | $0.055326 | 0.055714 SUI | 6.35K | 0.0363 SUI | $0.0338 | BMcCP...QPG1Q |
Mar 27 02:33 AM | INFNT / USDC | Buy | $0.055312 | 0.055312 USDC | 6.35K | 0.0337 USDC | $0.0337 | BMcCP...QPG1Q |
Mar 27 02:07 AM | INFNT / wBTC | Sell | $0.055321 | 0.0107729 wBTC | 18.89K | 0.051460 wBTC | $0.1005 | CedSi...EMurN |
Mar 27 02:07 AM | INFNT / USDC | Buy | $0.055294 | 0.055294 USDC | 18.89K | 0.1000 USDC | $0.1000 | CedSi...EMurN |
Mar 27 01:35 AM | INFNT / SUI | Sell | $0.055306 | 0.055725 SUI | 1.55K | 0.028890 SUI | $0.028239 | 9YzBm...fCKj8 |
Mar 27 01:35 AM | INFNT / USDC | Buy | $0.055281 | 0.055280 USDC | 1.55K | 0.028199 USDC | $0.028201 | 9YzBm...fCKj8 |
Mar 27 01:32 AM | INFNT / SUI | Sell | $0.055311 | 0.055730 SUI | 1.67K | 0.029580 SUI | $0.028881 | BjApP...i3PHn |
Mar 27 01:32 AM | INFNT / USDC | Buy | $0.055278 | 0.055278 USDC | 1.67K | 0.028824 USDC | $0.028826 | BjApP...i3PHn |
Mar 27 01:32 AM | INFNT / wBTC | Sell | $0.055347 | 0.0107778 wBTC | 17.49K | 0.051360 wBTC | $0.0935 | FCy98...RfNuM |
Mar 27 01:32 AM | INFNT / SUI | Buy | $0.055302 | 0.055719 SUI | 17.49K | 0.1000 SUI | $0.0927 | FCy98...RfNuM |
Mar 27 01:30 AM | INFNT / SUI | Sell | $0.055278 | 0.055697 SUI | 9.49K | 0.0541 SUI | $0.0501 | HSCdQ...6uhYX |
Mar 27 01:30 AM | INFNT / USDC | Buy | $0.055270 | 0.055270 USDC | 9.49K | 0.0500 USDC | $0.0500 | HSCdQ...6uhYX |
Mar 27 01:05 AM | INFNT / wBTC | Sell | $0.055181 | 0.0107567 wBTC | 1.72K | 0.061300 wBTC | $0.028901 | 8zWQX...JSQC6 |
Mar 27 01:05 AM | INFNT / USDC | Buy | $0.055263 | 0.055262 USDC | 1.72K | 0.029040 USDC | $0.029041 | 8zWQX...JSQC6 |
Mar 27 01:00 AM | INFNT / wBTC | Sell | $0.055083 | 0.0107424 wBTC | 2.02K | 0.061500 wBTC | $0.0103 | DLWzH...AmHWh |
Mar 27 01:00 AM | INFNT / USDC | Buy | $0.055260 | 0.055260 USDC | 2.02K | 0.0106 USDC | $0.0106 | DLWzH...AmHWh |
Mar 27 12:47 AM | INFNT / SUI | Sell | $0.055270 | 0.055712 SUI | 1.34K | 0.027639 SUI | $0.027048 | CRoLK...5gY2F |
Mar 27 12:47 AM | INFNT / USDC | Buy | $0.055258 | 0.055258 USDC | 1.34K | 0.027031 USDC | $0.027032 | CRoLK...5gY2F |
Mar 27 12:46 AM | INFNT / wBTC | Sell | $0.055351 | 0.0107816 wBTC | 2.69K | 0.062100 wBTC | $0.0144 | Esuxd...dKD9o |
Mar 27 12:46 AM | INFNT / USDC | Buy | $0.055255 | 0.055255 USDC | 2.69K | 0.0141 USDC | $0.0141 | Esuxd...dKD9o |
Mar 27 12:45 AM | INFNT / SUI | Sell | $0.055282 | 0.055716 SUI | 1.83K | 0.0104 SUI | $0.029644 | EKPSf...8PKou |
Mar 27 12:45 AM | INFNT / USDC | Buy | $0.055251 | 0.055251 USDC | 1.83K | 0.029587 USDC | $0.029588 | EKPSf...8PKou |
Mar 27 12:45 AM | INFNT / SUI | Sell | $0.055290 | 0.055721 SUI | 2.04K | 0.0117 SUI | $0.0108 | 3kaaq...dT51R |
Mar 27 12:45 AM | INFNT / USDC | Buy | $0.055249 | 0.055249 USDC | 2.04K | 0.0107 USDC | $0.0107 | 3kaaq...dT51R |
Mar 27 12:44 AM | INFNT / SUI | Sell | $0.055295 | 0.055727 SUI | 1.82K | 0.0104 SUI | $0.029652 | 84X52...mDXLt |
Mar 27 12:44 AM | INFNT / USDC | Buy | $0.055246 | 0.055246 USDC | 1.82K | 0.029563 USDC | $0.029564 | 84X52...mDXLt |
Mar 27 12:43 AM | INFNT / wBTC | Sell | $0.055211 | 0.0107611 wBTC | 1.97K | 0.061500 wBTC | $0.0103 | 7m2eM...DtVRY |
Mar 27 12:43 AM | INFNT / USDC | Buy | $0.055244 | 0.055243 USDC | 1.97K | 0.0103 USDC | $0.0103 | 7m2eM...DtVRY |
Mar 27 12:43 AM | INFNT / USDC | Sell | $0.055274 | 0.055274 USDC | 62.00K | 0.3270 USDC | $0.3270 | Hw9e6...AqCRB |
Mar 27 12:43 AM | INFNT / wBTC | Buy | $0.055335 | 0.0107791 wBTC | 62.00K | 0.054830 wBTC | $0.3307 | Hw9e6...AqCRB |
Mar 26 08:22 PM | INFNT / SUI | Sell | $0.055347 | 0.055762 SUI | 23.95K | 0.1380 SUI | $0.1280 | 2eirF...1Lp8g |
Mar 26 08:22 PM | INFNT / USDC | Buy | $0.055311 | 0.055311 USDC | 23.95K | 0.1272 USDC | $0.1272 | 2eirF...1Lp8g |
Mar 26 03:40 PM | INFNT / USDC | Sell | $0.055303 | 0.055304 USDC | 28.96K | 0.1536 USDC | $0.1536 | 9zfx2...LKeFT |
Mar 26 03:40 PM | INFNT / SUI | Buy | $0.055282 | 0.055767 SUI | 28.96K | 0.1670 SUI | $0.1529 | 9zfx2...LKeFT |
Mar 26 01:30 PM | INFNT / USDC | Sell | $0.055339 | 0.055340 USDC | 21.74K | 0.1161 USDC | $0.1161 | AviiT...9K51V |
Mar 26 01:30 PM | INFNT / wBTC | Buy | $0.055325 | 0.0107682 wBTC | 21.74K | 0.051670 wBTC | $0.1158 | AviiT...9K51V |
Mar 26 07:07 AM | INFNT / USDC | Sell | $0.055370 | 0.055371 USDC | 21.53K | 0.1156 USDC | $0.1156 | SD95s...M1HMA |
Mar 26 07:07 AM | INFNT / SUI | Buy | $0.055356 | 0.055698 SUI | 21.53K | 0.1227 SUI | $0.1153 | SD95s...M1HMA |
Mar 26 02:26 AM | INFNT / USDC | Sell | $0.055405 | 0.055405 USDC | 25.89K | 0.1399 USDC | $0.1399 | 7yrcG...ZWDH7 |
Mar 26 02:26 AM | INFNT / SUI | Buy | $0.055396 | 0.055634 SUI | 25.89K | 0.1459 SUI | $0.1397 | 7yrcG...ZWDH7 |
Mar 25 11:16 PM | INFNT / SUI | Sell | $0.055444 | 0.055612 SUI | 18.45K | 0.1035 SUI | $0.1004 | CZbcn...WnEDE |
Mar 25 11:16 PM | INFNT / USDC | Buy | $0.055420 | 0.055421 USDC | 18.45K | 0.1000 USDC | $0.1000 | CZbcn...WnEDE |