30,745,599 Pools28,417,579 Tokens

Infranity (INFNT)

The live Infranity price today is $0.055249, with a 24-hour trading volume of $0.8918. INFNT has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.055249
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.22K
24h Volume
$0.8918
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USDC (USDC) Sui (SUI) Wrapped Bitcoin (wBTC)

Liquidity Pools

USDC/INFNT on CetusINFNT/SUI on CetuswBTC/INFNT on Cetus

Recent Transactions

  • : -13320235602043 INFNT for 70121 USDC
  • : 13320235602043 INFNT for -77981984 SUI
  • : -5247561021151 INFNT for 27692 USDC
  • : 5247561021151 INFNT for -30583766 SUI
  • : -42583991167751 INFNT for 249941934 SUI
  • : 42583991167751 INFNT for -224070 USDC
  • : -23765197806443 INFNT for 182 wBTC
  • : 23765197806443 INFNT for -123960 USDC
  • : -23099381742200 INFNT for 137759005 SUI
  • : 23099381742200 INFNT for -119749 USDC

Infranity

Infranity Price (INFNT)

DateMarketTypePrice (USD)PriceINFNT2nd ASSETTotalTXN
Apr 1 10:00 AM
INFNT / USDCSell$0.0552660.055265 USDC13.32K0.0701 USDC$0.0701Fy1VU...tNXff
Apr 1 10:00 AM
INFNT / SUIBuy$0.0552260.055855 SUI13.32K0.0780 SUI$0.0696Fy1VU...tNXff
Apr 1 06:34 AM
INFNT / USDCSell$0.0552780.055278 USDC5.25K0.0277 USDC$0.0277Ax6ga...PPHp2
Apr 1 06:34 AM
INFNT / SUIBuy$0.0552410.055829 SUI5.25K0.0306 SUI$0.0275Ax6ga...PPHp2
Apr 1 06:27 AM
INFNT / SUISell$0.0552650.055870 SUI42.58K0.2499 SUI$0.2242MDphV...KYHpi
Apr 1 06:27 AM
INFNT / USDCBuy$0.0552620.055262 USDC42.58K0.2241 USDC$0.2241MDphV...KYHpi
Apr 1 05:47 AM
INFNT / wBTCSell$0.0552470.0107659 wBTC23.77K0.051820 wBTC$0.1247FC4f5...JiNhU
Apr 1 05:47 AM
INFNT / USDCBuy$0.0552170.055217 USDC23.77K0.1240 USDC$0.1240FC4f5...JiNhU
Mar 31 05:02 PM
INFNT / SUISell$0.0552260.055964 SUI23.10K0.1378 SUI$0.12072Smya...Gdm5w
Mar 31 05:02 PM
INFNT / USDCBuy$0.0551850.055185 USDC23.10K0.1197 USDC$0.11982Smya...Gdm5w
Mar 31 09:57 AM
INFNT / USDCSell$0.0551690.055168 USDC14.01K0.0724 USDC$0.07248cMZV...mMPYv
Mar 31 09:57 AM
INFNT / SUIBuy$0.0551090.055989 SUI14.01K0.0839 SUI$0.07168cMZV...mMPYv
Mar 30 06:14 PM
INFNT / USDCSell$0.0551880.055188 USDC15.45K0.0802 USDC$0.0802DkxNp...cFfu5
Mar 30 06:14 PM
INFNT / SUIBuy$0.0551330.055947 SUI15.45K0.0919 SUI$0.0793DkxNp...cFfu5
Mar 30 10:29 AM
INFNT / SUIBuy$0.0551990.055917 SUI5.07K0.0300 SUI$0.0264B7whZ...2MiYv
Mar 30 10:29 AM
INFNT / USDCSell$0.0552020.055202 USDC5.07K0.0264 USDC$0.0264B7whZ...2MiYv
Mar 30 08:26 AM
INFNT / USDCSell$0.0552190.055219 USDC20.41K0.1065 USDC$0.106533ijr...uMqXL
Mar 30 08:26 AM
INFNT / SUIBuy$0.0551900.055880 SUI20.41K0.1200 SUI$0.105933ijr...uMqXL
Mar 30 08:05 AM
INFNT / SUISell$0.0552080.055907 SUI46.87K0.2768 SUI$0.24415hhQH...cR2A4
Mar 30 08:05 AM
INFNT / USDCBuy$0.0552110.055212 USDC46.87K0.2442 USDC$0.24425hhQH...cR2A4
Mar 30 02:52 AM
INFNT / SUISell$0.0552300.056002 SUI18.94K0.1136 SUI$0.09908KkCQ...m88Cb
Mar 30 02:52 AM
INFNT / USDCBuy$0.0551670.055167 USDC18.94K0.0978 USDC$0.09788KkCQ...m88Cb
Mar 30 12:21 AM
INFNT / SUISell$0.0552210.056071 SUI27.36K0.1661 SUI$0.14288EQrY...YZ5Wj
Mar 30 12:21 AM
INFNT / USDCBuy$0.0551360.055136 USDC27.36K0.1405 USDC$0.14058EQrY...YZ5Wj
Mar 29 10:58 PM
INFNT / SUISell$0.0551790.056146 SUI22.37K0.1375 SUI$0.1159HRDUs...SF6EK
Mar 29 10:58 PM
INFNT / USDCBuy$0.0551030.055103 USDC22.37K0.1141 USDC$0.1141HRDUs...SF6EK
Mar 29 10:48 PM
INFNT / USDCSell$0.0551030.055104 USDC39.81K0.2032 USDC$0.2031F9A9D...21yoN
Mar 29 10:48 PM
INFNT / SUIBuy$0.0550770.056131 SUI39.81K0.2441 SUI$0.2021F9A9D...21yoN
Mar 29 05:30 PM
INFNT / USDCSell$0.0551380.055137 USDC9.45K0.0485 USDC$0.04854fiRt...WegKr
Mar 29 05:30 PM
INFNT / wBTCBuy$0.0551870.0107832 wBTC9.45K0.067400 wBTC$0.04904fiRt...WegKr
Mar 29 02:05 PM
INFNT / USDCSell$0.0551600.055159 USDC22.97K0.1185 USDC$0.1185AFzNF...JUr4c
Mar 29 02:05 PM
INFNT / SUIBuy$0.0551120.056037 SUI22.97K0.1386 SUI$0.1174AFzNF...JUr4c
Mar 29 01:40 PM
INFNT / wBTCSell$0.0551610.0107762 wBTC39.17K0.053040 wBTC$0.2021mdqRs...b8woz
Mar 29 01:40 PM
INFNT / USDCBuy$0.0551590.055158 USDC39.17K0.2020 USDC$0.2020mdqRs...b8woz
Mar 29 12:17 PM
INFNT / USDCSell$0.0551360.055135 USDC20.49K0.1052 USDC$0.10525bLsh...p8Dtx
Mar 29 12:17 PM
INFNT / SUIBuy$0.0551170.055973 SUI20.49K0.1224 SUI$0.10485bLsh...p8Dtx
Mar 29 03:34 AM
INFNT / SUISell$0.0551810.055960 SUI19.43K0.1158 SUI$0.1007GsGpf...JtfVK
Mar 29 03:34 AM
INFNT / USDCBuy$0.0551460.055146 USDC19.43K0.1000 USDC$0.1000GsGpf...JtfVK
Mar 29 12:41 AM
INFNT / USDCSell$0.0551380.055137 USDC21.07K0.1082 USDC$0.108323UWr...faM3z
Mar 29 12:41 AM
INFNT / SUIBuy$0.0551210.055969 SUI21.07K0.1258 SUI$0.107923UWr...faM3z
Mar 28 11:12 PM
INFNT / USDCSell$0.0551640.055165 USDC20.31K0.1049 USDC$0.1049Gn97P...yfsdr
Mar 28 11:12 PM
INFNT / SUIBuy$0.0550610.055909 SUI20.31K0.1200 SUI$0.1028Gn97P...yfsdr
Mar 28 07:00 PM
INFNT / USDCSell$0.0551880.055188 USDC13.76K0.0714 USDC$0.07147BzrM...pquCg
Mar 28 07:00 PM
INFNT / SUIBuy$0.0551850.055861 SUI13.76K0.0806 SUI$0.07137BzrM...pquCg
Mar 28 02:06 PM
INFNT / SUISell$0.0551830.055842 SUI8.45K0.0494 SUI$0.0438BaAQN...Tv4XV
Mar 28 02:06 PM
INFNT / USDCBuy$0.0552030.055202 USDC8.45K0.0440 USDC$0.0440BaAQN...Tv4XV
Mar 28 02:06 PM
INFNT / SUISell$0.0552090.055870 SUI11.83K0.0694 SUI$0.0616BaAQN...Tv4XV
Mar 28 02:06 PM
INFNT / USDCBuy$0.0551890.055188 USDC11.83K0.0614 USDC$0.0614BaAQN...Tv4XV
Mar 27 06:20 PM
INFNT / USDCSell$0.0551890.055188 USDC26.41K0.1370 USDC$0.13703Bm8R...L2iTc
Mar 27 06:20 PM
INFNT / SUIBuy$0.0551680.055861 SUI26.41K0.1548 SUI$0.13653Bm8R...L2iTc
Mar 27 12:04 PM
INFNT / USDCSell$0.0552290.055229 USDC33.65K0.1760 USDC$0.1760EW2tL...1xeG1
Mar 27 12:04 PM
INFNT / wBTCBuy$0.0552090.0107815 wBTC33.65K0.052630 wBTC$0.1753EW2tL...1xeG1
Mar 27 10:45 AM
INFNT / USDCSell$0.0552680.055267 USDC22.35K0.1177 USDC$0.1178zVPGK...Q4jzf
Mar 27 10:45 AM
INFNT / SUIBuy$0.0552120.055793 SUI22.35K0.1295 SUI$0.1165zVPGK...Q4jzf
Mar 27 07:37 AM
INFNT / USDCSell$0.0552950.055294 USDC16.21K0.0858 USDC$0.0858duvAX...xVzuB
Mar 27 07:37 AM
INFNT / SUIBuy$0.0552900.055739 SUI16.21K0.0930 SUI$0.0857duvAX...xVzuB
Mar 27 02:33 AM
INFNT / SUISell$0.0553260.055714 SUI6.35K0.0363 SUI$0.0338BMcCP...QPG1Q
Mar 27 02:33 AM
INFNT / USDCBuy$0.0553120.055312 USDC6.35K0.0337 USDC$0.0337BMcCP...QPG1Q
Mar 27 02:07 AM
INFNT / wBTCSell$0.0553210.0107729 wBTC18.89K0.051460 wBTC$0.1005CedSi...EMurN
Mar 27 02:07 AM
INFNT / USDCBuy$0.0552940.055294 USDC18.89K0.1000 USDC$0.1000CedSi...EMurN
Mar 27 01:35 AM
INFNT / SUISell$0.0553060.055725 SUI1.55K0.028890 SUI$0.0282399YzBm...fCKj8
Mar 27 01:35 AM
INFNT / USDCBuy$0.0552810.055280 USDC1.55K0.028199 USDC$0.0282019YzBm...fCKj8
Mar 27 01:32 AM
INFNT / SUISell$0.0553110.055730 SUI1.67K0.029580 SUI$0.028881BjApP...i3PHn
Mar 27 01:32 AM
INFNT / USDCBuy$0.0552780.055278 USDC1.67K0.028824 USDC$0.028826BjApP...i3PHn
Mar 27 01:32 AM
INFNT / wBTCSell$0.0553470.0107778 wBTC17.49K0.051360 wBTC$0.0935FCy98...RfNuM
Mar 27 01:32 AM
INFNT / SUIBuy$0.0553020.055719 SUI17.49K0.1000 SUI$0.0927FCy98...RfNuM
Mar 27 01:30 AM
INFNT / SUISell$0.0552780.055697 SUI9.49K0.0541 SUI$0.0501HSCdQ...6uhYX
Mar 27 01:30 AM
INFNT / USDCBuy$0.0552700.055270 USDC9.49K0.0500 USDC$0.0500HSCdQ...6uhYX
Mar 27 01:05 AM
INFNT / wBTCSell$0.0551810.0107567 wBTC1.72K0.061300 wBTC$0.0289018zWQX...JSQC6
Mar 27 01:05 AM
INFNT / USDCBuy$0.0552630.055262 USDC1.72K0.029040 USDC$0.0290418zWQX...JSQC6
Mar 27 01:00 AM
INFNT / wBTCSell$0.0550830.0107424 wBTC2.02K0.061500 wBTC$0.0103DLWzH...AmHWh
Mar 27 01:00 AM
INFNT / USDCBuy$0.0552600.055260 USDC2.02K0.0106 USDC$0.0106DLWzH...AmHWh
Mar 27 12:47 AM
INFNT / SUISell$0.0552700.055712 SUI1.34K0.027639 SUI$0.027048CRoLK...5gY2F
Mar 27 12:47 AM
INFNT / USDCBuy$0.0552580.055258 USDC1.34K0.027031 USDC$0.027032CRoLK...5gY2F
Mar 27 12:46 AM
INFNT / wBTCSell$0.0553510.0107816 wBTC2.69K0.062100 wBTC$0.0144Esuxd...dKD9o
Mar 27 12:46 AM
INFNT / USDCBuy$0.0552550.055255 USDC2.69K0.0141 USDC$0.0141Esuxd...dKD9o
Mar 27 12:45 AM
INFNT / SUISell$0.0552820.055716 SUI1.83K0.0104 SUI$0.029644EKPSf...8PKou
Mar 27 12:45 AM
INFNT / USDCBuy$0.0552510.055251 USDC1.83K0.029587 USDC$0.029588EKPSf...8PKou
Mar 27 12:45 AM
INFNT / SUISell$0.0552900.055721 SUI2.04K0.0117 SUI$0.01083kaaq...dT51R
Mar 27 12:45 AM
INFNT / USDCBuy$0.0552490.055249 USDC2.04K0.0107 USDC$0.01073kaaq...dT51R
Mar 27 12:44 AM
INFNT / SUISell$0.0552950.055727 SUI1.82K0.0104 SUI$0.02965284X52...mDXLt
Mar 27 12:44 AM
INFNT / USDCBuy$0.0552460.055246 USDC1.82K0.029563 USDC$0.02956484X52...mDXLt
Mar 27 12:43 AM
INFNT / wBTCSell$0.0552110.0107611 wBTC1.97K0.061500 wBTC$0.01037m2eM...DtVRY
Mar 27 12:43 AM
INFNT / USDCBuy$0.0552440.055243 USDC1.97K0.0103 USDC$0.01037m2eM...DtVRY
Mar 27 12:43 AM
INFNT / USDCSell$0.0552740.055274 USDC62.00K0.3270 USDC$0.3270Hw9e6...AqCRB
Mar 27 12:43 AM
INFNT / wBTCBuy$0.0553350.0107791 wBTC62.00K0.054830 wBTC$0.3307Hw9e6...AqCRB
Mar 26 08:22 PM
INFNT / SUISell$0.0553470.055762 SUI23.95K0.1380 SUI$0.12802eirF...1Lp8g
Mar 26 08:22 PM
INFNT / USDCBuy$0.0553110.055311 USDC23.95K0.1272 USDC$0.12722eirF...1Lp8g
Mar 26 03:40 PM
INFNT / USDCSell$0.0553030.055304 USDC28.96K0.1536 USDC$0.15369zfx2...LKeFT
Mar 26 03:40 PM
INFNT / SUIBuy$0.0552820.055767 SUI28.96K0.1670 SUI$0.15299zfx2...LKeFT
Mar 26 01:30 PM
INFNT / USDCSell$0.0553390.055340 USDC21.74K0.1161 USDC$0.1161AviiT...9K51V
Mar 26 01:30 PM
INFNT / wBTCBuy$0.0553250.0107682 wBTC21.74K0.051670 wBTC$0.1158AviiT...9K51V
Mar 26 07:07 AM
INFNT / USDCSell$0.0553700.055371 USDC21.53K0.1156 USDC$0.1156SD95s...M1HMA
Mar 26 07:07 AM
INFNT / SUIBuy$0.0553560.055698 SUI21.53K0.1227 SUI$0.1153SD95s...M1HMA
Mar 26 02:26 AM
INFNT / USDCSell$0.0554050.055405 USDC25.89K0.1399 USDC$0.13997yrcG...ZWDH7
Mar 26 02:26 AM
INFNT / SUIBuy$0.0553960.055634 SUI25.89K0.1459 SUI$0.13977yrcG...ZWDH7
Mar 25 11:16 PM
INFNT / SUISell$0.0554440.055612 SUI18.45K0.1035 SUI$0.1004CZbcn...WnEDE
Mar 25 11:16 PM
INFNT / USDCBuy$0.0554200.055421 USDC18.45K0.1000 USDC$0.1000CZbcn...WnEDE