INFNT/SUI Pool
The live INFNT/SUI price today is $0.055226, with a 24-hour trading volume of $0.4420. This pair has changed <0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.055226
- 24h Volume
- $0.4420
- 24h Buy Volume
- $0.0971
- 24h Sell Volume
- $0.3449
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Infranity (INFNT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : 13320235602043 INFNT for -77981984 SUI
- : 5247561021151 INFNT for -30583766 SUI
- : -42583991167751 INFNT for 249941934 SUI
- : -23099381742200 INFNT for 137759005 SUI
- : 14006837779375 INFNT for -83886000 SUI
- : 15450838254337 INFNT for -91870924 SUI
- : 5070498361878 INFNT for -29998940 SUI
- : 20408424637233 INFNT for -120000000 SUI
- : -46866550440213 INFNT for 276797121 SUI
- : -18935581146669 INFNT for 113640931 SUI
INFNT / SUI
INFNT/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | INFNT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:00 AM | Buy | $0.055226 | 0.055855 | 13.32K | 0.0780 | $0.0696 | Fy1VU...tNXff |
Apr 1 06:34 AM | Buy | $0.055241 | 0.055829 | 5.25K | 0.0306 | $0.0275 | Ax6ga...PPHp2 |
Apr 1 06:27 AM | Sell | $0.055265 | 0.055870 | 42.58K | 0.2499 | $0.2242 | MDphV...KYHpi |
Mar 31 05:02 PM | Sell | $0.055226 | 0.055964 | 23.10K | 0.1378 | $0.1207 | 2Smya...Gdm5w |
Mar 31 09:57 AM | Buy | $0.055109 | 0.055989 | 14.01K | 0.0839 | $0.0716 | 8cMZV...mMPYv |
Mar 30 06:14 PM | Buy | $0.055133 | 0.055947 | 15.45K | 0.0919 | $0.0793 | DkxNp...cFfu5 |
Mar 30 10:29 AM | Buy | $0.055199 | 0.055917 | 5.07K | 0.0300 | $0.0264 | B7whZ...2MiYv |
Mar 30 08:26 AM | Buy | $0.055190 | 0.055880 | 20.41K | 0.1200 | $0.1059 | 33ijr...uMqXL |
Mar 30 08:05 AM | Sell | $0.055208 | 0.055907 | 46.87K | 0.2768 | $0.2441 | 5hhQH...cR2A4 |
Mar 30 02:52 AM | Sell | $0.055230 | 0.056002 | 18.94K | 0.1136 | $0.0990 | 8KkCQ...m88Cb |
Mar 30 12:21 AM | Sell | $0.055221 | 0.056071 | 27.36K | 0.1661 | $0.1428 | 8EQrY...YZ5Wj |
Mar 29 10:58 PM | Sell | $0.055179 | 0.056146 | 22.37K | 0.1375 | $0.1159 | HRDUs...SF6EK |
Mar 29 10:48 PM | Buy | $0.055077 | 0.056131 | 39.81K | 0.2441 | $0.2021 | F9A9D...21yoN |
Mar 29 02:05 PM | Buy | $0.055112 | 0.056037 | 22.97K | 0.1386 | $0.1174 | AFzNF...JUr4c |
Mar 29 12:17 PM | Buy | $0.055117 | 0.055973 | 20.49K | 0.1224 | $0.1048 | 5bLsh...p8Dtx |
Mar 29 03:34 AM | Sell | $0.055181 | 0.055960 | 19.43K | 0.1158 | $0.1007 | GsGpf...JtfVK |
Mar 29 12:41 AM | Buy | $0.055121 | 0.055969 | 21.07K | 0.1258 | $0.1079 | 23UWr...faM3z |
Mar 28 11:12 PM | Buy | $0.055061 | 0.055909 | 20.31K | 0.1200 | $0.1028 | Gn97P...yfsdr |
Mar 28 07:00 PM | Buy | $0.055185 | 0.055861 | 13.76K | 0.0806 | $0.0713 | 7BzrM...pquCg |
Mar 28 02:06 PM | Sell | $0.055183 | 0.055842 | 8.45K | 0.0494 | $0.0438 | BaAQN...Tv4XV |
Mar 28 02:06 PM | Sell | $0.055209 | 0.055870 | 11.83K | 0.0694 | $0.0616 | BaAQN...Tv4XV |
Mar 27 06:20 PM | Buy | $0.055168 | 0.055861 | 26.41K | 0.1548 | $0.1365 | 3Bm8R...L2iTc |
Mar 27 10:45 AM | Buy | $0.055212 | 0.055793 | 22.35K | 0.1295 | $0.1165 | zVPGK...Q4jzf |
Mar 27 07:37 AM | Buy | $0.055290 | 0.055739 | 16.21K | 0.0930 | $0.0857 | duvAX...xVzuB |
Mar 27 02:33 AM | Sell | $0.055326 | 0.055714 | 6.35K | 0.0363 | $0.0338 | BMcCP...QPG1Q |
Mar 27 01:35 AM | Sell | $0.055306 | 0.055725 | 1.55K | 0.028890 | $0.028239 | 9YzBm...fCKj8 |
Mar 27 01:32 AM | Sell | $0.055311 | 0.055730 | 1.67K | 0.029580 | $0.028881 | BjApP...i3PHn |
Mar 27 01:32 AM | Buy | $0.055302 | 0.055719 | 17.49K | 0.1000 | $0.0927 | FCy98...RfNuM |
Mar 27 01:30 AM | Sell | $0.055278 | 0.055697 | 9.49K | 0.0541 | $0.0501 | HSCdQ...6uhYX |
Mar 27 12:47 AM | Sell | $0.055270 | 0.055712 | 1.34K | 0.027639 | $0.027048 | CRoLK...5gY2F |
Mar 27 12:45 AM | Sell | $0.055282 | 0.055716 | 1.83K | 0.0104 | $0.029644 | EKPSf...8PKou |
Mar 27 12:45 AM | Sell | $0.055290 | 0.055721 | 2.04K | 0.0117 | $0.0108 | 3kaaq...dT51R |
Mar 27 12:44 AM | Sell | $0.055295 | 0.055727 | 1.82K | 0.0104 | $0.029652 | 84X52...mDXLt |
Mar 26 08:22 PM | Sell | $0.055347 | 0.055762 | 23.95K | 0.1380 | $0.1280 | 2eirF...1Lp8g |
Mar 26 03:40 PM | Buy | $0.055282 | 0.055767 | 28.96K | 0.1670 | $0.1529 | 9zfx2...LKeFT |
Mar 26 07:07 AM | Buy | $0.055356 | 0.055698 | 21.53K | 0.1227 | $0.1153 | SD95s...M1HMA |
Mar 26 02:26 AM | Buy | $0.055396 | 0.055634 | 25.89K | 0.1459 | $0.1397 | 7yrcG...ZWDH7 |
Mar 25 11:16 PM | Sell | $0.055444 | 0.055612 | 18.45K | 0.1035 | $0.1004 | CZbcn...WnEDE |