[invalid] ([invalid])
The live [invalid] price today is $0.092826, with a 24-hour trading volume of $78.67K. [invalid] has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.092826
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $143.36K
- 24h Volume
- $78.67K
- 24h Transactions
- 6686
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
[invalid]/SUI on CetusRecent Transactions
- : 71026882545 [invalid] for -20100000000 SUI
- : -106200000 [invalid] for 29902295 SUI
- : -80421500000 [invalid] for 22645077659 SUI
- : 35334794 [invalid] for -10000000 SUI
- : 106011353943 [invalid] for -30000000000 SUI
- : -106200000 [invalid] for 29901342 SUI
- : -99904200000 [invalid] for 28130456121 SUI
- : -106200000 [invalid] for 29905041 SUI
- : 35335065 [invalid] for -10000000 SUI
- : 106005206 [invalid] for -30000000 SUI
[invalid]
[invalid] Price ([invalid])
| Date | Market | Type | Price (USD) | Price | [invalid] | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:12 PM | [invalid] / SUI | Buy | $0.092826 | 0.092830 SUI | 71.03B | 20.10 SUI | $20.07 | EkX5X...mQq9R |
Mar 14 11:12 PM | [invalid] / SUI | Sell | $0.092814 | 0.092816 SUI | 106.20M | 0.0299 SUI | $0.0299 | 877nM...YnA1J |
Mar 14 11:12 PM | [invalid] / SUI | Sell | $0.092816 | 0.092816 SUI | 80.42B | 22.65 SUI | $22.64 | BxCCQ...Uo8kz |
Mar 14 11:12 PM | [invalid] / SUI | Buy | $0.092834 | 0.092831 SUI | 35.33M | 0.0100 SUI | $0.0100 | FRurt...kgZNf |
Mar 14 11:12 PM | [invalid] / SUI | Buy | $0.092834 | 0.092830 SUI | 106.01B | 30.00 SUI | $30.04 | GnBhw...SMFXr |
Mar 14 11:11 PM | [invalid] / SUI | Sell | $0.092820 | 0.092816 SUI | 106.20M | 0.0299 SUI | $0.0299 | HpTxY...Be8Dd |
Mar 14 11:11 PM | [invalid] / SUI | Sell | $0.092820 | 0.092816 SUI | 99.90B | 28.13 SUI | $28.17 | 5uWer...phfwU |
Mar 14 11:11 PM | [invalid] / SUI | Sell | $0.092820 | 0.092816 SUI | 106.20M | 0.0299 SUI | $0.0299 | DMvAT...mWnC1 |
Mar 14 11:11 PM | [invalid] / SUI | Buy | $0.092835 | 0.092831 SUI | 35.34M | 0.0100 SUI | $0.0100 | Dq8NJ...A4f5z |
Mar 14 11:11 PM | [invalid] / SUI | Buy | $0.092835 | 0.092831 SUI | 106.01M | 0.0300 SUI | $0.0300 | A7XWa...KzUBG |
Mar 14 11:11 PM | [invalid] / SUI | Buy | $0.092835 | 0.092830 SUI | 77.39B | 21.90 SUI | $21.93 | 6GVrG...YnLp3 |
Mar 14 11:10 PM | [invalid] / SUI | Sell | $0.092820 | 0.092816 SUI | 91.04B | 25.63 SUI | $25.67 | uvVh2...TGrGf |
Mar 14 11:10 PM | [invalid] / SUI | Sell | $0.092821 | 0.092816 SUI | 106.20M | 0.0299 SUI | $0.0300 | F1RHq...ZhszP |
Mar 14 11:10 PM | [invalid] / SUI | Sell | $0.092821 | 0.092817 SUI | 71.19B | 20.05 SUI | $20.08 | 9jKAc...FsnAH |
Mar 14 11:10 PM | [invalid] / SUI | Sell | $0.092821 | 0.092817 SUI | 70.80M | 0.0199 SUI | $0.0200 | 2bpNR...TCG2c |
Mar 14 11:10 PM | [invalid] / SUI | Buy | $0.092835 | 0.092831 SUI | 105.99M | 0.0300 SUI | $0.0300 | P8oXN...6gq2Z |
Mar 14 11:09 PM | [invalid] / SUI | Buy | $0.092834 | 0.092831 SUI | 88.33B | 25.00 SUI | $25.03 | ET8eo...p2NuY |
Mar 14 11:09 PM | [invalid] / SUI | Sell | $0.092819 | 0.092816 SUI | 106.20M | 0.0299 SUI | $0.0299 | 75pjK...RCTZm |
Mar 14 11:09 PM | [invalid] / SUI | Buy | $0.092833 | 0.092830 SUI | 101.77B | 28.80 SUI | $28.83 | 8Ukbv...ypsRr |
Mar 14 11:08 PM | [invalid] / SUI | Buy | $0.092833 | 0.092830 SUI | 106.02M | 0.0300 SUI | $0.0300 | 2E4Ka...uMdFK |
Mar 14 11:08 PM | [invalid] / SUI | Sell | $0.092819 | 0.092816 SUI | 93.87B | 26.43 SUI | $26.46 | GvPDo...Zwr8V |
Mar 14 11:08 PM | [invalid] / SUI | Sell | $0.092819 | 0.092816 SUI | 106.20M | 0.0299 SUI | $0.0299 | H9ji1...L68zq |
Mar 14 11:08 PM | [invalid] / SUI | Buy | $0.092833 | 0.092831 SUI | 106.01M | 0.0300 SUI | $0.0300 | 5JKHd...vGvA9 |
Mar 14 11:08 PM | [invalid] / SUI | Buy | $0.092833 | 0.092830 SUI | 81.63B | 23.10 SUI | $23.12 | 4UCZr...Moahc |
Mar 14 11:07 PM | [invalid] / SUI | Sell | $0.092818 | 0.092816 SUI | 103.45B | 29.13 SUI | $29.15 | 8wKSb...3U1aT |
Mar 14 11:07 PM | [invalid] / SUI | Buy | $0.092833 | 0.092831 SUI | 106.00M | 0.0300 SUI | $0.0300 | 2QhDX...eAwdu |
Mar 14 11:07 PM | [invalid] / SUI | Sell | $0.092819 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0200 | 5chpA...inSZD |
Mar 14 11:07 PM | [invalid] / SUI | Buy | $0.092833 | 0.092830 SUI | 78.45B | 22.20 SUI | $22.22 | Ee9mm...xTNhS |
Mar 14 11:07 PM | [invalid] / SUI | Sell | $0.092819 | 0.092816 SUI | 79.69B | 22.44 SUI | $22.46 | DDiPS...f6BWy |
Mar 14 11:07 PM | [invalid] / SUI | Sell | $0.092819 | 0.092816 SUI | 35.40M | 0.029969 SUI | $0.029977 | 2Fi7R...M3Rfg |
Mar 14 11:07 PM | [invalid] / SUI | Buy | $0.092832 | 0.092831 SUI | 70.67M | 0.0200 SUI | $0.0200 | FkoRV...LmuyF |
Mar 14 11:06 PM | [invalid] / SUI | Sell | $0.092814 | 0.092817 SUI | 102.37B | 28.83 SUI | $28.80 | DGK1a...pbfeo |
Mar 14 11:06 PM | [invalid] / SUI | Sell | $0.092814 | 0.092817 SUI | 70.80M | 0.0199 SUI | $0.0199 | 9auXd...miG8Z |
Mar 14 11:06 PM | [invalid] / SUI | Buy | $0.092825 | 0.092831 SUI | 82.32B | 23.30 SUI | $23.25 | DHxXD...CVgEh |
Mar 14 11:05 PM | [invalid] / SUI | Buy | $0.092825 | 0.092831 SUI | 70.67M | 0.0200 SUI | $0.0200 | 7L1mj...vfuXT |
Mar 14 11:05 PM | [invalid] / SUI | Buy | $0.092824 | 0.092831 SUI | 70.67M | 0.0200 SUI | $0.0200 | GmgZu...eKJrA |
Mar 14 11:05 PM | [invalid] / SUI | Sell | $0.092810 | 0.092817 SUI | 106.20M | 0.0299 SUI | $0.0298 | CJD4F...tw1EE |
Mar 14 11:05 PM | [invalid] / SUI | Buy | $0.092824 | 0.092831 SUI | 87.28B | 24.70 SUI | $24.64 | BiNSP...5DtXq |
Mar 14 11:05 PM | [invalid] / SUI | Sell | $0.092810 | 0.092816 SUI | 35.40M | 0.029968 SUI | $0.029945 | 64izs...JZXho |
Mar 14 11:05 PM | [invalid] / SUI | Sell | $0.092810 | 0.092816 SUI | 78.65B | 22.15 SUI | $22.09 | AUtZw...pgXba |
Mar 14 11:04 PM | [invalid] / SUI | Sell | $0.092810 | 0.092817 SUI | 99.88B | 28.13 SUI | $28.06 | F5c1G...pmFQS |
Mar 14 11:04 PM | [invalid] / SUI | Buy | $0.092824 | 0.092831 SUI | 35.33M | 0.0100 SUI | $0.029977 | 5uy66...pYJq2 |
Mar 14 11:04 PM | [invalid] / SUI | Buy | $0.092824 | 0.092831 SUI | 101.40B | 28.70 SUI | $28.63 | 7dch8...2yjnX |
Mar 14 11:04 PM | [invalid] / SUI | Buy | $0.092824 | 0.092831 SUI | 35.33M | 0.0100 SUI | $0.029976 | 2Jy45...KkzoZ |
Mar 14 11:03 PM | [invalid] / SUI | Sell | $0.092810 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0199 | 3k5Me...uXKWd |
Mar 14 11:03 PM | [invalid] / SUI | Buy | $0.092823 | 0.092830 SUI | 97.88B | 27.70 SUI | $27.63 | 2kJ5f...hQSXR |
Mar 14 11:03 PM | [invalid] / SUI | Sell | $0.092809 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0199 | CySjn...PGRV3 |
Mar 14 11:03 PM | [invalid] / SUI | Buy | $0.092823 | 0.092830 SUI | 70.68M | 0.0200 SUI | $0.0200 | BCNCm...vVwPZ |
Mar 14 11:03 PM | [invalid] / SUI | Sell | $0.092809 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0199 | 29iyi...xnCgK |
Mar 14 11:03 PM | [invalid] / SUI | Sell | $0.092809 | 0.092816 SUI | 89.98B | 25.34 SUI | $25.27 | DZTBk...Mo1xt |
Mar 14 11:03 PM | [invalid] / SUI | Buy | $0.092823 | 0.092830 SUI | 91.17B | 25.80 SUI | $25.73 | 7t5LH...Zm1WV |
Mar 14 11:02 PM | [invalid] / SUI | Sell | $0.092805 | 0.092816 SUI | 76.17B | 21.45 SUI | $21.36 | 2sLc1...wx84Q |
Mar 14 11:01 PM | [invalid] / SUI | Buy | $0.092811 | 0.092831 SUI | 70.67M | 0.0200 SUI | $0.0199 | F3ihR...WKhHo |
Mar 14 11:01 PM | [invalid] / SUI | Sell | $0.092797 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0198 | 63GGG...LVHeW |
Mar 14 11:01 PM | [invalid] / SUI | Buy | $0.092811 | 0.092830 SUI | 92.58B | 26.20 SUI | $26.02 | CnhPG...8tkxM |
Mar 14 11:01 PM | [invalid] / SUI | Buy | $0.092811 | 0.092830 SUI | 97.19B | 27.50 SUI | $27.31 | 7qgpS...ZfYZb |
Mar 14 11:01 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 70.69M | 0.0200 SUI | $0.0199 | 3ikEA...8QBWe |
Mar 14 11:01 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 90.34B | 25.43 SUI | $25.26 | 35Rj7...WMexz |
Mar 14 11:00 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0198 | EQqz7...77cgV |
Mar 14 11:00 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 35.34M | 0.0100 SUI | $0.029930 | 6T9gG...uZCNr |
Mar 14 11:00 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 71.56B | 20.15 SUI | $20.01 | GchFb...kUnmS |
Mar 14 10:59 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 106.20M | 0.0299 SUI | $0.0297 | BWTxe...U3ufy |
Mar 14 10:59 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 72.44B | 20.50 SUI | $20.35 | GaBbP...h2MJZ |
Mar 14 10:59 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0198 | DBJEb...XvyHM |
Mar 14 10:59 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 70.68M | 0.0200 SUI | $0.0199 | AJnnP...yhGoT |
Mar 14 10:59 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 77.59B | 21.85 SUI | $21.69 | DhTZG...QhJzD |
Mar 14 10:59 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 83.04B | 23.50 SUI | $23.33 | 5pRmE...k4hqP |
Mar 14 10:58 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 101.30B | 28.52 SUI | $28.32 | 7WjMw...gWKs9 |
Mar 14 10:58 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 35.40M | 0.029969 SUI | $0.029897 | J4STM...6pv5V |
Mar 14 10:58 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0198 | Gip1B...u1x2x |
Mar 14 10:58 PM | [invalid] / SUI | Sell | $0.092796 | 0.092817 SUI | 98.49B | 27.73 SUI | $27.53 | AfvxN...YsBAj |
Mar 14 10:57 PM | [invalid] / SUI | Buy | $0.092810 | 0.092831 SUI | 72.08B | 20.40 SUI | $20.25 | DnkEB...xhLCu |
Mar 14 10:57 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 85.16B | 24.10 SUI | $23.93 | EUXGd...7gnzw |
Mar 14 10:57 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 70.68M | 0.0200 SUI | $0.0199 | EDoVt...1LkYr |
Mar 14 10:57 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0198 | oqQpM...8Y62K |
Mar 14 10:56 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 35.34M | 0.0100 SUI | $0.029929 | HL8uC...qsQND |
Mar 14 10:56 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 73.69B | 20.75 SUI | $20.60 | 7fbi6...5xzcd |
Mar 14 10:56 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0198 | 9X2qC...N1gtZ |
Mar 14 10:56 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 73.15B | 20.70 SUI | $20.55 | 6wb58...5mH8L |
Mar 14 10:55 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 102.13B | 28.90 SUI | $28.69 | Bdjy7...pdFPh |
Mar 14 10:55 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0198 | HtqAG...KxFmS |
Mar 14 10:55 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 87.14B | 24.53 SUI | $24.36 | B2odQ...hRUhG |
Mar 14 10:55 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 3.50B | 0.9850 SUI | $0.9779 | 8MHF5...jiaVu |
Mar 14 10:55 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 72.63B | 20.45 SUI | $20.30 | E7urN...NFKgC |
Mar 14 10:55 PM | [invalid] / SUI | Buy | $0.092810 | 0.092831 SUI | 3.50B | 0.9900 SUI | $0.9829 | HtSz8...ikKH1 |
Mar 14 10:54 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 35.40M | 0.029969 SUI | $0.029897 | 9VzFj...NHyqB |
Mar 14 10:54 PM | [invalid] / SUI | Buy | $0.092810 | 0.092831 SUI | 70.67M | 0.0200 SUI | $0.0199 | 9ab8y...cxFJB |
Mar 14 10:54 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 105.31B | 29.80 SUI | $29.59 | 4kwui...HM69w |
Mar 14 10:54 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0198 | Bsa7E...AxPCM |
Mar 14 10:54 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 70.68M | 0.0200 SUI | $0.0199 | BxEjJ...dSTEq |
Mar 14 10:53 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 84.82B | 24.00 SUI | $23.83 | BxfDz...Rv6NX |
Mar 14 10:53 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 70.69M | 0.0200 SUI | $0.0199 | C1LAX...Fjjyd |
Mar 14 10:53 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 92.47B | 26.03 SUI | $25.85 | 3b4mu...4cwRt |
Mar 14 10:53 PM | [invalid] / SUI | Buy | $0.092810 | 0.092830 SUI | 70.68M | 0.0200 SUI | $0.0199 | 5dfPR...wB62c |
Mar 14 10:53 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 70.80M | 0.0199 SUI | $0.0198 | Df1E5...4w6bd |
Mar 14 10:52 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 100.60B | 28.33 SUI | $28.12 | 6rwTh...Jsf47 |
Mar 14 10:52 PM | [invalid] / SUI | Sell | $0.092796 | 0.092816 SUI | 106.20M | 0.0299 SUI | $0.0297 | 91UsJ...uTNKQ |
Mar 14 10:52 PM | [invalid] / SUI | Buy | $0.092810 | 0.092831 SUI | 70.67M | 0.0200 SUI | $0.0199 | AGd4K...AhguK |
Mar 14 10:52 PM | [invalid] / SUI | Buy | $0.092811 | 0.092830 SUI | 92.23B | 26.10 SUI | $25.92 | 3va8E...Qqewj |
Mar 14 10:51 PM | [invalid] / SUI | Sell | $0.092797 | 0.092816 SUI | 79.01B | 22.25 SUI | $22.09 | 7wVdr...Y9dEL |
