[invalid]/SUI Pool
The live [invalid]/SUI price today is $0.092789, with a 24-hour trading volume of $78.75K. This pair has changed -0.46% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.092789
- 24h Volume
- $78.75K
- 24h Buy Volume
- $39.25K
- 24h Sell Volume
- $39.49K
- Liquidity
- No data
- 24h Transactions
- 6693
- 24h Buys
- 3270
- 24h Sells
- 3423
Price Changes
- 5 Minutes
- -0.44%
- 1 Hour
- 0.25%
- 6 Hours
- 0.35%
- 24 Hours
- -0.46%
Tokens in this pool
[invalid] ([invalid]) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUISUI/USDCUSDC/SUIDEEP/SUIstSUI/SUIUSDC/USDYWAL/SUIDEEP/USDCWAL/SUIUS/USDCDEEP/SUIWAL/USDCstSUI/USDCxBTC/USDCDEEP/USDCHIPPO/SUIETH/SUIRecent Transactions
- : -76885500000 for 21644702693 SUI
- : 70685119 for -20000000 SUI
- : 98611773372 for -27900000000 SUI
- : -35400000 for 9965015 SUI
- : -75479900000 for 21248403246 SUI
- : 101442457573 for -28700000000 SUI
- : 106044087 for -30000000 SUI
- : -106200000 for 29894075 SUI
- : -83277400000 for 23442836280 SUI
- : 70688776 for -20000000 SUI
[invalid] / SUI
[invalid]/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | [invalid] | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:40 PM | Sell | $0.092789 | 0.092816 | 76.89B | 21.64 | $21.44 | 6mVpH...KysR4 |
Mar 14 09:40 PM | Buy | $0.092803 | 0.092830 | 70.69M | 0.0200 | $0.0198 | E9QjR...bSyT1 |
Mar 14 09:39 PM | Buy | $0.092802 | 0.092830 | 98.61B | 27.90 | $27.63 | B3QoP...R7UtS |
Mar 14 09:39 PM | Sell | $0.092788 | 0.092815 | 35.40M | 0.029966 | $0.029869 | GT5ki...aJmbD |
Mar 14 09:39 PM | Sell | $0.092788 | 0.092816 | 75.48B | 21.25 | $21.04 | GABLU...UXD6U |
Mar 14 09:39 PM | Buy | $0.092801 | 0.092830 | 101.44B | 28.70 | $28.41 | 7a64T...h12B4 |
Mar 14 09:39 PM | Buy | $0.092801 | 0.092830 | 106.04M | 0.0300 | $0.0297 | oXJLJ...nUzVo |
Mar 14 09:38 PM | Sell | $0.092786 | 0.092815 | 106.20M | 0.0299 | $0.0296 | 5odeV...Re5nk |
Mar 14 09:38 PM | Sell | $0.092787 | 0.092816 | 83.28B | 23.44 | $23.20 | HH1GZ...mEtPe |
Mar 14 09:38 PM | Buy | $0.092801 | 0.092830 | 70.69M | 0.0200 | $0.0198 | B6g5A...bguCV |
Mar 14 09:38 PM | Sell | $0.092786 | 0.092816 | 35.40M | 0.029966 | $0.029862 | HUReo...SqVJj |
Mar 14 09:38 PM | Sell | $0.092786 | 0.092816 | 80.07B | 22.54 | $22.31 | F1QH5...rzJo7 |
Mar 14 09:37 PM | Sell | $0.092786 | 0.092816 | 70.80M | 0.0199 | $0.0197 | HixqN...eHZrA |
Mar 14 09:37 PM | Buy | $0.092800 | 0.092830 | 35.34M | 0.0100 | $0.029895 | HuNDo...EbRtp |
Mar 14 09:37 PM | Buy | $0.092800 | 0.092830 | 82.00B | 23.20 | $22.96 | 9xxRK...4K5bv |
Mar 14 09:37 PM | Buy | $0.092800 | 0.092830 | 35.34M | 0.0100 | $0.029895 | 3yepf...RViSy |
Mar 14 09:37 PM | Buy | $0.092800 | 0.092830 | 94.73B | 26.80 | $26.52 | ECdd7...ZHtDL |
Mar 14 09:36 PM | Sell | $0.092786 | 0.092815 | 35.40M | 0.029965 | $0.029860 | BGoVZ...UttNL |
Mar 14 09:36 PM | Sell | $0.092786 | 0.092816 | 97.44B | 27.43 | $27.14 | wiTVM...PsyCk |
Mar 14 09:36 PM | Sell | $0.092786 | 0.092816 | 98.14B | 27.63 | $27.34 | 7G8F4...KVzqr |