30,731,902 Pools28,405,548 Tokens
0x618e05f8e7405d63339ddade6d5e64887651b5dde73453e53f92c5be7b93ce3c::jui_on_sui::JUI_ON_SUI/c
All chainsSui
Related TokensRelated
SUISUI

Jui On Sui (JUI)

The live Jui On Sui price today is $0.049588, with a 24-hour trading volume of $1.55K. JUI has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.049588
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$114.76K
24h Volume
$1.55K
24h Transactions
152

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

JUI/SUI on Cetus

Recent Transactions

  • : 297232627332242 JUI for -32000000000 SUI
  • : 369326194381 JUI for -39612457 SUI
  • : 14248484266 JUI for -1528229 SUI
  • : -86772677774667 JUI for 9131524482 SUI
  • : 27612676033920 JUI for -2967000000 SUI
  • : 524885937854 JUI for -56379323 SUI
  • : 486383886675 JUI for -52243054 SUI
  • : 41917495118373 JUI for -4500000000 SUI
  • : 688710448780 JUI for -73895940 SUI
  • : 186840674285409 JUI for -20000000000 SUI

Jui On Sui

Jui On Sui Price (JUI)

DateMarketTypePrice (USD)PriceJUI2nd ASSETTotalTXN
Apr 1 11:38 AM
JUI / SUIBuy$0.0495880.031077 SUI297.23K32.00 SUI$28.50Axubd...nxomh
Apr 1 11:31 AM
JUI / SUIBuy$0.0495750.031073 SUI369.330.0396 SUI$0.035476NMU...LqV2y
Apr 1 11:30 AM
JUI / SUIBuy$0.0495760.031073 SUI14.250.021529 SUI$0.021365JBXrx...MVt2B
Apr 1 11:30 AM
JUI / SUISell$0.0493950.031053 SUI86.77K9.13 SUI$8.15B3uU3...sGRJ7
Apr 1 10:54 AM
JUI / SUIBuy$0.0495660.031075 SUI27.61K2.97 SUI$2.646cZRH...CJ4CM
Apr 1 10:54 AM
JUI / SUIBuy$0.0495630.031075 SUI524.890.0564 SUI$0.0502A2Y2B...i2DAF
Apr 1 10:46 AM
JUI / SUIBuy$0.0495520.031075 SUI486.380.0522 SUI$0.0465BU3sd...jGFoq
Apr 1 10:26 AM
JUI / SUIBuy$0.0495640.031074 SUI41.92K4.50 SUI$4.0194Cst...sdnWf
Apr 1 10:23 AM
JUI / SUIBuy$0.0495540.031073 SUI688.710.0739 SUI$0.0658EJKrq...sKnB7
Apr 1 10:19 AM
JUI / SUIBuy$0.0495270.031071 SUI186.84K20.00 SUI$17.809CYP7...aChfG
Apr 1 10:01 AM
JUI / SUIBuy$0.0495310.031068 SUI130.130.0139 SUI$0.0124jJiph...jMyEj
Apr 1 09:47 AM
JUI / SUIBuy$0.0495180.031068 SUI344.800.0368 SUI$0.0328F4VgR...c9Tio
Apr 1 09:46 AM
JUI / SUIBuy$0.0495170.031068 SUI1.54K0.1648 SUI$0.14695q6JG...x8UCW
Apr 1 09:38 AM
JUI / SUIBuy$0.0495640.031068 SUI535.760.0572 SUI$0.05124m1tP...Cry2k
Apr 1 09:36 AM
JUI / SUIBuy$0.0495600.031068 SUI52.38K5.59 SUI$5.012pS3T...nmuDs
Apr 1 09:34 AM
JUI / SUIBuy$0.0495510.031067 SUI20.82K2.22 SUI$1.996DeVB...n3mdp
Apr 1 09:32 AM
JUI / SUIBuy$0.0495420.031066 SUI0.0293820.051000 SUI$0.0689529hCHB...CeSzf
Apr 1 09:31 AM
JUI / SUIBuy$0.0495410.031066 SUI0.0293820.051000 SUI$0.068951GehCf...kwUDb
Apr 1 09:31 AM
JUI / SUIBuy$0.0495400.031066 SUI0.0293820.051000 SUI$0.0689508dnBc...VFwMP
Apr 1 09:20 AM
JUI / SUIBuy$0.0495350.031066 SUI341.120.0364 SUI$0.03252kTP7...h4hbw
Apr 1 09:19 AM
JUI / SUIBuy$0.0495350.031066 SUI409.560.0437 SUI$0.0390473co...zddhd
Apr 1 09:19 AM
JUI / SUIBuy$0.0495350.031066 SUI566.040.0603 SUI$0.0540A4ujM...b9wMV
Apr 1 09:19 AM
JUI / SUIBuy$0.0495340.031066 SUI790.490.0843 SUI$0.07543XLeN...BzfWh
Apr 1 09:18 AM
JUI / SUISell$0.0493670.031048 SUI210.00K21.99 SUI$19.67Gjacu...PRKcr
Apr 1 09:17 AM
JUI / SUIBuy$0.0495790.031072 SUI543.020.0582 SUI$0.052053M3h...Vn4dg
Apr 1 09:17 AM
JUI / SUISell$0.0494790.031061 SUI769.14K81.55 SUI$72.91DoEJE...SxDAB
Apr 1 09:16 AM
JUI / SUIBuy$0.0497650.031093 SUI495.480.0541 SUI$0.0484CnADS...GDysp
Apr 1 09:16 AM
JUI / SUIBuy$0.0497640.031093 SUI418.950.0458 SUI$0.0409D5W67...iJkiN
Apr 1 09:16 AM
JUI / SUIBuy$0.0497640.031093 SUI541.760.0592 SUI$0.05298kHhM...Damtj
Apr 1 09:15 AM
JUI / SUISell$0.0496320.031078 SUI512.76K55.25 SUI$49.38DVYvk...gCPfP
Apr 1 09:15 AM
JUI / SUIBuy$0.0498910.031107 SUI287.900.0319 SUI$0.028595Z1j...mhScg
Apr 1 09:14 AM
JUI / SUISell$0.0497560.031092 SUI505.99K55.22 SUI$49.368uqS6...cdgCK
Apr 1 09:14 AM
JUI / SUIBuy$0.0310020.031121 SUI375.160.0420 SUI$0.03766PHHt...t1dqk
Apr 1 09:13 AM
JUI / SUIBuy$0.0310020.031121 SUI592.020.0664 SUI$0.0593G7Fq5...AwQzp
Apr 1 09:13 AM
JUI / SUIBuy$0.0310020.031121 SUI880.150.0986 SUI$0.0882F2LJx...VzWiJ
Apr 1 09:13 AM
JUI / SUISell$0.0498890.031107 SUI540.00K59.73 SUI$53.40eajm3...mM1mN
Apr 1 09:11 AM
JUI / SUISell$0.0499690.031115 SUI50.00K5.57 SUI$4.984jT73...wdL4t
Apr 1 09:11 AM
JUI / SUISell$0.0499820.031116 SUI50.00K5.58 SUI$4.994jT73...wdL4t
Apr 1 09:05 AM
JUI / SUISell$0.0310100.031123 SUI402.02K45.12 SUI$40.573yv3S...DE5u6
Apr 1 08:45 AM
JUI / SUISell$0.0310180.031129 SUI706.620.0797 SUI$0.071964dM6...avHwm
Apr 1 08:43 AM
JUI / SUISell$0.0310180.031129 SUI574.130.0648 SUI$0.0584D32da...v15st
Apr 1 08:40 AM
JUI / SUISell$0.0310170.031129 SUI50.00K5.64 SUI$5.08FSBMc...to9qt
Apr 1 08:40 AM
JUI / SUISell$0.0310180.031130 SUI50.00K5.65 SUI$5.09FSBMc...to9qt
Apr 1 08:32 AM
JUI / SUISell$0.0310170.031131 SUI581.130.0657 SUI$0.0591BaLEF...K4Y42
Apr 1 08:20 AM
JUI / SUIBuy$0.0310320.031153 SUI86.77K10.00 SUI$8.95EXQZX...pABNi
Apr 1 08:12 AM
JUI / SUIBuy$0.0310320.031152 SUI2.47K0.2849 SUI$0.2553EkC1A...CunMa
Apr 1 08:00 AM
JUI / SUISell$0.0310220.031138 SUI855.56K97.36 SUI$87.402XLTi...Hfs5y
Apr 1 07:58 AM
JUI / SUISell$0.0310390.031156 SUI741.75K85.73 SUI$77.00BAH67...Hcy7J
Apr 1 06:51 AM
JUI / SUIBuy$0.0310550.031174 SUI1.20M140.61 SUI$126.352AkTo...FzFJk
Apr 1 06:48 AM
JUI / SUIBuy$0.0310460.031161 SUI906.900.1052 SUI$0.0948GjD8Z...zkNoC
Apr 1 06:45 AM
JUI / SUISell$0.0310260.031138 SUI39.25K4.46 SUI$4.03ASNso...Ji5PN
Apr 1 05:58 AM
JUI / SUIBuy$0.0310350.031161 SUI336.660.0391 SUI$0.03489vaxv...Cq8EG
Apr 1 05:58 AM
JUI / SUIBuy$0.0310350.031161 SUI810.250.0941 SUI$0.0838HHQEo...S3HG3
Apr 1 05:58 AM
JUI / SUIBuy$0.0310350.031161 SUI430.800.0500 SUI$0.0446B7991...TLqom
Apr 1 05:57 AM
JUI / SUISell$0.0310460.031174 SUI2.50M293.42 SUI$261.425AKWU...d2F1N
Apr 1 05:02 AM
JUI / SUISell$0.0310610.031207 SUI2.690.033248 SUI$0.032857EDhrt...jXn6g
Apr 1 05:02 AM
JUI / SUISell$0.0310610.031207 SUI3.250.033916 SUI$0.0334448nAgT...vV2kE
Apr 1 05:01 AM
JUI / SUISell$0.0310630.031207 SUI108.940.0131 SUI$0.01163HKAB...wv27s
Apr 1 03:56 AM
JUI / SUISell$0.0310640.031207 SUI370.220.0447 SUI$0.0394BF8Jw...KG7Eq
Apr 1 03:41 AM
JUI / SUIBuy$0.0310820.031231 SUI44.71K5.50 SUI$4.844fBWU...jDmjc
Apr 1 01:24 AM
JUI / SUISell$0.0310600.031206 SUI16.200.021953 SUI$0.0217162Q6Cb...cZaan
Apr 1 12:53 AM
JUI / SUIBuy$0.0310830.031229 SUI73.25K9.00 SUI$7.932XjeS...ySZGH
Apr 1 12:52 AM
JUI / SUISell$0.0310610.031204 SUI28.57K3.44 SUI$3.036hwmq...BoiJh
Apr 1 12:52 AM
JUI / SUIBuy$0.0310780.031224 SUI408.75K50.00 SUI$44.064DpXL...FJ2YJ
Apr 1 12:07 AM
JUI / SUISell$0.0310480.031194 SUI325.370.0388 SUI$0.03412XMTr...udVco
Apr 1 12:04 AM
JUI / SUISell$0.0310500.031196 SUI101.57K12.14 SUI$10.668hXKx...h2Rep
Mar 31 11:59 PM
JUI / SUISell$0.0310510.031197 SUI395.230.0473 SUI$0.04157XzZ6...BDrYF
Mar 31 11:57 PM
JUI / SUISell$0.0310510.031197 SUI404.350.0484 SUI$0.0425DaBd4...AG9U6
Mar 31 11:49 PM
JUI / SUISell$0.0310500.031197 SUI323.970.0388 SUI$0.0340GViq5...y42ps
Mar 31 11:40 PM
JUI / SUISell$0.0310510.031197 SUI328.990.0394 SUI$0.0346HB3B5...95WXm
Mar 31 11:39 PM
JUI / SUISell$0.0310510.031197 SUI341.260.0408 SUI$0.03585dyLF...MnmjP
Mar 31 10:57 PM
JUI / SUISell$0.0310460.031197 SUI425.670.0509 SUI$0.044529PxG...qu43p
Mar 31 10:08 PM
JUI / SUISell$0.0310470.031197 SUI366.410.0438 SUI$0.0383FQk6Y...WLsns
Mar 31 10:08 PM
JUI / SUISell$0.0310470.031197 SUI385.060.0461 SUI$0.04034kkpd...ohmWM
Mar 31 09:56 PM
JUI / SUIBuy$0.0310720.031221 SUI9.34K1.14 SUI$1.00Ch3Lz...MLRtv
Mar 31 09:55 PM
JUI / SUIBuy$0.0310710.031220 SUI40.74K4.97 SUI$4.364qLHt...WMd25
Mar 31 09:43 PM
JUI / SUISell$0.0310480.031196 SUI50.00K5.98 SUI$5.24JCa9t...NamBN
Mar 31 09:43 PM
JUI / SUISell$0.0310490.031198 SUI50.00K5.99 SUI$5.24JCa9t...NamBN
Mar 31 09:33 PM
JUI / SUISell$0.0310500.031198 SUI680.260.0815 SUI$0.0714GVUy9...cvYfp
Mar 31 09:15 PM
JUI / SUIBuy$0.0310720.031223 SUI232.110.0284 SUI$0.02494nEpB...SUC1R
Mar 31 09:10 PM
JUI / SUISell$0.0310510.031199 SUI23.41K2.81 SUI$2.464EzvA...d5gNH
Mar 31 09:09 PM
JUI / SUISell$0.0310510.031199 SUI458.860.0550 SUI$0.04824d9WF...djjxQ
Mar 31 09:09 PM
JUI / SUISell$0.0310510.031199 SUI373.090.0447 SUI$0.03926WAAx...ENDnq
Mar 31 09:08 PM
JUI / SUIBuy$0.0310720.031222 SUI84.08K10.27 SUI$9.01G2gJR...GepBS
Mar 31 08:59 PM
JUI / SUIBuy$0.0310740.031220 SUI46.34K5.65 SUI$4.97DUHGs...P5VPD
Mar 31 08:54 PM
JUI / SUISell$0.0310500.031195 SUI125.110.0149 SUI$0.0131An8fU...NHF7q
Mar 31 08:27 PM
JUI / SUIBuy$0.0310720.031219 SUI10.05K1.23 SUI$1.08FmHcG...sB1A4
Mar 31 08:26 PM
JUI / SUISell$0.0310510.031195 SUI349.470.0417 SUI$0.03674aCh8...kQRsm
Mar 31 08:26 PM
JUI / SUISell$0.0310510.031195 SUI337.970.0404 SUI$0.0355C9hgD...WBgU5
Mar 31 08:26 PM
JUI / SUISell$0.0310510.031195 SUI363.160.0434 SUI$0.03815927i...oDnir
Mar 31 08:23 PM
JUI / SUIBuy$0.0310710.031218 SUI73.94K9.00 SUI$7.92Gt8yZ...rG2Dk
Mar 31 08:07 PM
JUI / SUISell$0.0310480.031192 SUI341.740.0407 SUI$0.0358CryLt...7Nv3v
Mar 31 08:04 PM
JUI / SUISell$0.0310470.031192 SUI392.680.0468 SUI$0.0411E2W2Z...puCMf
Mar 31 08:03 PM
JUI / SUISell$0.0310470.031192 SUI405.100.0483 SUI$0.0424HTqoz...ysNEL
Mar 31 07:52 PM
JUI / SUISell$0.0310480.031196 SUI245.97K29.41 SUI$25.777Ry8T...JkB64
Mar 31 07:47 PM
JUI / SUISell$0.0310480.031200 SUI329.980.0396 SUI$0.0346Ehpjd...VGGa1
Mar 31 07:46 PM
JUI / SUISell$0.0310480.031200 SUI421.510.0506 SUI$0.0442GXJEY...KW8x2
Mar 31 07:42 PM
JUI / SUIBuy$0.0310680.031224 SUI370.190.0453 SUI$0.03957haj9...7fSZ8
Mar 31 07:41 PM
JUI / SUIBuy$0.0310680.031224 SUI1.62K0.1978 SUI$0.1726B7EHY...zBH82
Mar 31 07:41 PM
JUI / SUIBuy$0.0310680.031224 SUI238.340.0292 SUI$0.0255F6yTQ...WgXpf
JUI/SUI on Cetus