JUI/SUI Pool
The live JUI/SUI price today is $0.049588, with a 24-hour trading volume of $1.89K. This pair has changed -8.48% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.049588
- 24h Volume
- $1.89K
- 24h Buy Volume
- $591.22
- 24h Sell Volume
- $1.30K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 99
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -8.30%
- 24 Hours
- -8.48%
Tokens in this pool
Jui On Sui (JUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIRecent Transactions
- : 297232627332242 JUI for -32000000000 SUI
- : 369326194381 JUI for -39612457 SUI
- : 14248484266 JUI for -1528229 SUI
- : -86772677774667 JUI for 9131524482 SUI
- : 27612676033920 JUI for -2967000000 SUI
- : 524885937854 JUI for -56379323 SUI
- : 486383886675 JUI for -52243054 SUI
- : 41917495118373 JUI for -4500000000 SUI
- : 688710448780 JUI for -73895940 SUI
- : 186840674285409 JUI for -20000000000 SUI
JUI / SUI
JUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | JUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:38 AM | Buy | $0.049588 | 0.031077 | 297.23K | 32.00 | $28.50 | Axubd...nxomh |
Apr 1 11:31 AM | Buy | $0.049575 | 0.031073 | 369.33 | 0.0396 | $0.0354 | 76NMU...LqV2y |
Apr 1 11:30 AM | Buy | $0.049576 | 0.031073 | 14.25 | 0.021529 | $0.021365 | JBXrx...MVt2B |
Apr 1 11:30 AM | Sell | $0.049395 | 0.031053 | 86.77K | 9.13 | $8.15 | B3uU3...sGRJ7 |
Apr 1 10:54 AM | Buy | $0.049566 | 0.031075 | 27.61K | 2.97 | $2.64 | 6cZRH...CJ4CM |
Apr 1 10:54 AM | Buy | $0.049563 | 0.031075 | 524.89 | 0.0564 | $0.0502 | A2Y2B...i2DAF |
Apr 1 10:46 AM | Buy | $0.049552 | 0.031075 | 486.38 | 0.0522 | $0.0465 | BU3sd...jGFoq |
Apr 1 10:26 AM | Buy | $0.049564 | 0.031074 | 41.92K | 4.50 | $4.01 | 94Cst...sdnWf |
Apr 1 10:23 AM | Buy | $0.049554 | 0.031073 | 688.71 | 0.0739 | $0.0658 | EJKrq...sKnB7 |
Apr 1 10:19 AM | Buy | $0.049527 | 0.031071 | 186.84K | 20.00 | $17.80 | 9CYP7...aChfG |
Apr 1 10:01 AM | Buy | $0.049531 | 0.031068 | 130.13 | 0.0139 | $0.0124 | jJiph...jMyEj |
Apr 1 09:47 AM | Buy | $0.049518 | 0.031068 | 344.80 | 0.0368 | $0.0328 | F4VgR...c9Tio |
Apr 1 09:46 AM | Buy | $0.049517 | 0.031068 | 1.54K | 0.1648 | $0.1469 | 5q6JG...x8UCW |
Apr 1 09:38 AM | Buy | $0.049564 | 0.031068 | 535.76 | 0.0572 | $0.0512 | 4m1tP...Cry2k |
Apr 1 09:36 AM | Buy | $0.049560 | 0.031068 | 52.38K | 5.59 | $5.01 | 2pS3T...nmuDs |
Apr 1 09:34 AM | Buy | $0.049551 | 0.031067 | 20.82K | 2.22 | $1.99 | 6DeVB...n3mdp |
Apr 1 09:32 AM | Buy | $0.049542 | 0.031066 | 0.029382 | 0.051000 | $0.068952 | 9hCHB...CeSzf |
Apr 1 09:31 AM | Buy | $0.049541 | 0.031066 | 0.029382 | 0.051000 | $0.068951 | GehCf...kwUDb |
Apr 1 09:31 AM | Buy | $0.049540 | 0.031066 | 0.029382 | 0.051000 | $0.068950 | 8dnBc...VFwMP |
Apr 1 09:20 AM | Buy | $0.049535 | 0.031066 | 341.12 | 0.0364 | $0.0325 | 2kTP7...h4hbw |
Apr 1 09:19 AM | Buy | $0.049535 | 0.031066 | 409.56 | 0.0437 | $0.0390 | 473co...zddhd |
Apr 1 09:19 AM | Buy | $0.049535 | 0.031066 | 566.04 | 0.0603 | $0.0540 | A4ujM...b9wMV |
Apr 1 09:19 AM | Buy | $0.049534 | 0.031066 | 790.49 | 0.0843 | $0.0754 | 3XLeN...BzfWh |
Apr 1 09:18 AM | Sell | $0.049367 | 0.031048 | 210.00K | 21.99 | $19.67 | Gjacu...PRKcr |
Apr 1 09:17 AM | Buy | $0.049579 | 0.031072 | 543.02 | 0.0582 | $0.0520 | 53M3h...Vn4dg |
Apr 1 09:17 AM | Sell | $0.049479 | 0.031061 | 769.14K | 81.55 | $72.91 | DoEJE...SxDAB |
Apr 1 09:16 AM | Buy | $0.049765 | 0.031093 | 495.48 | 0.0541 | $0.0484 | CnADS...GDysp |
Apr 1 09:16 AM | Buy | $0.049764 | 0.031093 | 418.95 | 0.0458 | $0.0409 | D5W67...iJkiN |
Apr 1 09:16 AM | Buy | $0.049764 | 0.031093 | 541.76 | 0.0592 | $0.0529 | 8kHhM...Damtj |
Apr 1 09:15 AM | Sell | $0.049632 | 0.031078 | 512.76K | 55.25 | $49.38 | DVYvk...gCPfP |
Apr 1 09:15 AM | Buy | $0.049891 | 0.031107 | 287.90 | 0.0319 | $0.0285 | 95Z1j...mhScg |
Apr 1 09:14 AM | Sell | $0.049756 | 0.031092 | 505.99K | 55.22 | $49.36 | 8uqS6...cdgCK |
Apr 1 09:14 AM | Buy | $0.031002 | 0.031121 | 375.16 | 0.0420 | $0.0376 | 6PHHt...t1dqk |
Apr 1 09:13 AM | Buy | $0.031002 | 0.031121 | 592.02 | 0.0664 | $0.0593 | G7Fq5...AwQzp |
Apr 1 09:13 AM | Buy | $0.031002 | 0.031121 | 880.15 | 0.0986 | $0.0882 | F2LJx...VzWiJ |
Apr 1 09:13 AM | Sell | $0.049889 | 0.031107 | 540.00K | 59.73 | $53.40 | eajm3...mM1mN |
Apr 1 09:11 AM | Sell | $0.049969 | 0.031115 | 50.00K | 5.57 | $4.98 | 4jT73...wdL4t |
Apr 1 09:11 AM | Sell | $0.049982 | 0.031116 | 50.00K | 5.58 | $4.99 | 4jT73...wdL4t |
Apr 1 09:05 AM | Sell | $0.031010 | 0.031123 | 402.02K | 45.12 | $40.57 | 3yv3S...DE5u6 |
Apr 1 08:45 AM | Sell | $0.031018 | 0.031129 | 706.62 | 0.0797 | $0.0719 | 64dM6...avHwm |
Apr 1 08:43 AM | Sell | $0.031018 | 0.031129 | 574.13 | 0.0648 | $0.0584 | D32da...v15st |
Apr 1 08:40 AM | Sell | $0.031017 | 0.031129 | 50.00K | 5.64 | $5.08 | FSBMc...to9qt |
Apr 1 08:40 AM | Sell | $0.031018 | 0.031130 | 50.00K | 5.65 | $5.09 | FSBMc...to9qt |
Apr 1 08:32 AM | Sell | $0.031017 | 0.031131 | 581.13 | 0.0657 | $0.0591 | BaLEF...K4Y42 |
Apr 1 08:20 AM | Buy | $0.031032 | 0.031153 | 86.77K | 10.00 | $8.95 | EXQZX...pABNi |
Apr 1 08:12 AM | Buy | $0.031032 | 0.031152 | 2.47K | 0.2849 | $0.2553 | EkC1A...CunMa |
Apr 1 08:00 AM | Sell | $0.031022 | 0.031138 | 855.56K | 97.36 | $87.40 | 2XLTi...Hfs5y |
Apr 1 07:58 AM | Sell | $0.031039 | 0.031156 | 741.75K | 85.73 | $77.00 | BAH67...Hcy7J |
Apr 1 06:51 AM | Buy | $0.031055 | 0.031174 | 1.20M | 140.61 | $126.35 | 2AkTo...FzFJk |
Apr 1 06:48 AM | Buy | $0.031046 | 0.031161 | 906.90 | 0.1052 | $0.0948 | GjD8Z...zkNoC |
Apr 1 06:45 AM | Sell | $0.031026 | 0.031138 | 39.25K | 4.46 | $4.03 | ASNso...Ji5PN |
Apr 1 05:58 AM | Buy | $0.031035 | 0.031161 | 336.66 | 0.0391 | $0.0348 | 9vaxv...Cq8EG |
Apr 1 05:58 AM | Buy | $0.031035 | 0.031161 | 810.25 | 0.0941 | $0.0838 | HHQEo...S3HG3 |
Apr 1 05:58 AM | Buy | $0.031035 | 0.031161 | 430.80 | 0.0500 | $0.0446 | B7991...TLqom |
Apr 1 05:57 AM | Sell | $0.031046 | 0.031174 | 2.50M | 293.42 | $261.42 | 5AKWU...d2F1N |
Apr 1 05:02 AM | Sell | $0.031061 | 0.031207 | 2.69 | 0.033248 | $0.032857 | EDhrt...jXn6g |
Apr 1 05:02 AM | Sell | $0.031061 | 0.031207 | 3.25 | 0.033916 | $0.033444 | 8nAgT...vV2kE |
Apr 1 05:01 AM | Sell | $0.031063 | 0.031207 | 108.94 | 0.0131 | $0.0116 | 3HKAB...wv27s |
Apr 1 03:56 AM | Sell | $0.031064 | 0.031207 | 370.22 | 0.0447 | $0.0394 | BF8Jw...KG7Eq |
Apr 1 03:41 AM | Buy | $0.031082 | 0.031231 | 44.71K | 5.50 | $4.84 | 4fBWU...jDmjc |
Apr 1 01:24 AM | Sell | $0.031060 | 0.031206 | 16.20 | 0.021953 | $0.021716 | 2Q6Cb...cZaan |
Apr 1 12:53 AM | Buy | $0.031083 | 0.031229 | 73.25K | 9.00 | $7.93 | 2XjeS...ySZGH |
Apr 1 12:52 AM | Sell | $0.031061 | 0.031204 | 28.57K | 3.44 | $3.03 | 6hwmq...BoiJh |
Apr 1 12:52 AM | Buy | $0.031078 | 0.031224 | 408.75K | 50.00 | $44.06 | 4DpXL...FJ2YJ |
Apr 1 12:07 AM | Sell | $0.031048 | 0.031194 | 325.37 | 0.0388 | $0.0341 | 2XMTr...udVco |
Apr 1 12:04 AM | Sell | $0.031050 | 0.031196 | 101.57K | 12.14 | $10.66 | 8hXKx...h2Rep |
Mar 31 11:59 PM | Sell | $0.031051 | 0.031197 | 395.23 | 0.0473 | $0.0415 | 7XzZ6...BDrYF |
Mar 31 11:57 PM | Sell | $0.031051 | 0.031197 | 404.35 | 0.0484 | $0.0425 | DaBd4...AG9U6 |
Mar 31 11:49 PM | Sell | $0.031050 | 0.031197 | 323.97 | 0.0388 | $0.0340 | GViq5...y42ps |
Mar 31 11:40 PM | Sell | $0.031051 | 0.031197 | 328.99 | 0.0394 | $0.0346 | HB3B5...95WXm |
Mar 31 11:39 PM | Sell | $0.031051 | 0.031197 | 341.26 | 0.0408 | $0.0358 | 5dyLF...MnmjP |
Mar 31 10:57 PM | Sell | $0.031046 | 0.031197 | 425.67 | 0.0509 | $0.0445 | 29PxG...qu43p |
Mar 31 10:08 PM | Sell | $0.031047 | 0.031197 | 366.41 | 0.0438 | $0.0383 | FQk6Y...WLsns |
Mar 31 10:08 PM | Sell | $0.031047 | 0.031197 | 385.06 | 0.0461 | $0.0403 | 4kkpd...ohmWM |
Mar 31 09:56 PM | Buy | $0.031072 | 0.031221 | 9.34K | 1.14 | $1.00 | Ch3Lz...MLRtv |
Mar 31 09:55 PM | Buy | $0.031071 | 0.031220 | 40.74K | 4.97 | $4.36 | 4qLHt...WMd25 |
Mar 31 09:43 PM | Sell | $0.031048 | 0.031196 | 50.00K | 5.98 | $5.24 | JCa9t...NamBN |
Mar 31 09:43 PM | Sell | $0.031049 | 0.031198 | 50.00K | 5.99 | $5.24 | JCa9t...NamBN |
Mar 31 09:33 PM | Sell | $0.031050 | 0.031198 | 680.26 | 0.0815 | $0.0714 | GVUy9...cvYfp |
Mar 31 09:15 PM | Buy | $0.031072 | 0.031223 | 232.11 | 0.0284 | $0.0249 | 4nEpB...SUC1R |
Mar 31 09:10 PM | Sell | $0.031051 | 0.031199 | 23.41K | 2.81 | $2.46 | 4EzvA...d5gNH |
Mar 31 09:09 PM | Sell | $0.031051 | 0.031199 | 458.86 | 0.0550 | $0.0482 | 4d9WF...djjxQ |
Mar 31 09:09 PM | Sell | $0.031051 | 0.031199 | 373.09 | 0.0447 | $0.0392 | 6WAAx...ENDnq |
Mar 31 09:08 PM | Buy | $0.031072 | 0.031222 | 84.08K | 10.27 | $9.01 | G2gJR...GepBS |
Mar 31 08:59 PM | Buy | $0.031074 | 0.031220 | 46.34K | 5.65 | $4.97 | DUHGs...P5VPD |
Mar 31 08:54 PM | Sell | $0.031050 | 0.031195 | 125.11 | 0.0149 | $0.0131 | An8fU...NHF7q |
Mar 31 08:27 PM | Buy | $0.031072 | 0.031219 | 10.05K | 1.23 | $1.08 | FmHcG...sB1A4 |
Mar 31 08:26 PM | Sell | $0.031051 | 0.031195 | 349.47 | 0.0417 | $0.0367 | 4aCh8...kQRsm |
Mar 31 08:26 PM | Sell | $0.031051 | 0.031195 | 337.97 | 0.0404 | $0.0355 | C9hgD...WBgU5 |
Mar 31 08:26 PM | Sell | $0.031051 | 0.031195 | 363.16 | 0.0434 | $0.0381 | 5927i...oDnir |
Mar 31 08:23 PM | Buy | $0.031071 | 0.031218 | 73.94K | 9.00 | $7.92 | Gt8yZ...rG2Dk |
Mar 31 08:07 PM | Sell | $0.031048 | 0.031192 | 341.74 | 0.0407 | $0.0358 | CryLt...7Nv3v |
Mar 31 08:04 PM | Sell | $0.031047 | 0.031192 | 392.68 | 0.0468 | $0.0411 | E2W2Z...puCMf |
Mar 31 08:03 PM | Sell | $0.031047 | 0.031192 | 405.10 | 0.0483 | $0.0424 | HTqoz...ysNEL |
Mar 31 07:52 PM | Sell | $0.031048 | 0.031196 | 245.97K | 29.41 | $25.77 | 7Ry8T...JkB64 |
Mar 31 07:47 PM | Sell | $0.031048 | 0.031200 | 329.98 | 0.0396 | $0.0346 | Ehpjd...VGGa1 |
Mar 31 07:46 PM | Sell | $0.031048 | 0.031200 | 421.51 | 0.0506 | $0.0442 | GXJEY...KW8x2 |
Mar 31 07:42 PM | Buy | $0.031068 | 0.031224 | 370.19 | 0.0453 | $0.0395 | 7haj9...7fSZ8 |
Mar 31 07:41 PM | Buy | $0.031068 | 0.031224 | 1.62K | 0.1978 | $0.1726 | B7EHY...zBH82 |
Mar 31 07:41 PM | Buy | $0.031068 | 0.031224 | 238.34 | 0.0292 | $0.0255 | F6yTQ...WgXpf |