30,745,599 Pools28,417,579 Tokens
0x61cebbfb34395d5704509b6c505e1f3a41004b4fff45894a1fd8e9b5ce51804a::fomo::FOMO/c
All chainsSui
Related TokensRelated
PANSPANS

S

SUI

FOMO Sui (FOMO)

The live FOMO Sui price today is $0.045878, with a 24-hour trading volume of $298.83. FOMO has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.045878
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.79K
24h Volume
$298.83
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

PandaSui Coin (PANS) Sui (SUI)

Liquidity Pools

PANS/FOMO on CetusFOMO/SUI on Cetus

Recent Transactions

  • : -185154524206334 FOMO for 21700695081828 PANS
  • : 185154524206334 FOMO for -12256868649 SUI
  • : -800000000000000 FOMO for 94209423778215 PANS
  • : -800000000000000 FOMO for 94941526682365 PANS
  • : -1200000000000000 FOMO for 143803760038574 PANS
  • : -250000000000000 FOMO for 30171599649591 PANS
  • : -60011333567439 FOMO for 7253537323998 PANS
  • : -40007555711627 FOMO for 2418326710 SUI
  • : -15520000000000 FOMO for 941272222 SUI
  • : -62080000000000 FOMO for 7508059645550 PANS

FOMO Sui

FOMO Sui Price (FOMO)

DateMarketTypePrice (USD)PriceFOMO2nd ASSETTotalTXN
Apr 1 06:19 PM
FOMO / PANSSell$0.0458780.1172 PANS185.15K21.70K PANS$10.883tMDd...EzYy8
Apr 1 06:19 PM
FOMO / SUIBuy$0.0459440.046620 SUI185.15K12.26 SUI$11.013tMDd...EzYy8
Apr 1 05:05 PM
FOMO / PANSSell$0.0457430.1178 PANS800.00K94.21K PANS$45.945MP7V...mQXPA
Apr 1 11:37 AM
FOMO / PANSSell$0.0455420.1187 PANS800.00K94.94K PANS$44.33ncbHq...kX1a3
Apr 1 11:37 AM
FOMO / PANSSell$0.0455960.1198 PANS1.20M143.80K PANS$67.15ncbHq...kX1a3
Apr 1 09:12 AM
FOMO / PANSSell$0.0455160.1207 PANS250.00K30.17K PANS$13.794FMof...LMExp
Mar 31 08:07 PM
FOMO / PANSSell$0.0455450.1209 PANS60.01K7.25K PANS$3.334U8AJ...KnjJB
Mar 31 08:07 PM
FOMO / SUISell$0.0453150.046045 SUI40.01K2.42 SUI$2.134U8AJ...KnjJB
Mar 31 07:30 PM
FOMO / SUISell$0.0453000.046065 SUI15.52K0.9413 SUI$0.82247rYfb...mY6jE
Mar 31 07:30 PM
FOMO / PANSSell$0.0455000.1209 PANS62.08K7.51K PANS$3.417rYfb...mY6jE
Mar 31 06:42 PM
FOMO / PANSBuy$0.0455540.1233 PANS177.62K21.91K PANS$9.865jqeZ...nfege
Mar 31 06:30 PM
FOMO / PANSBuy$0.0455120.1223 PANS1.56M191.20K PANS$86.18EWsdX...WVr9N
Mar 31 04:55 PM
FOMO / SUISell$0.0453320.046109 SUI102.74K6.28 SUI$5.48HCVy3...Dhc6U
Mar 31 04:55 PM
FOMO / PANSBuy$0.0453510.1213 PANS102.74K12.46K PANS$5.50HCVy3...Dhc6U
Mar 31 03:38 PM
FOMO / SUISell$0.0453260.046178 SUI83.86K5.18 SUI$4.477XDKZ...cNrau
Mar 31 03:38 PM
FOMO / PANSBuy$0.0454760.1212 PANS83.86K10.16K PANS$4.597XDKZ...cNrau
Mar 31 03:34 PM
FOMO / SUISell$0.0453750.046244 SUI88.54K5.53 SUI$4.76BnJTD...s1YNF
Mar 31 03:34 PM
FOMO / PANSBuy$0.0455310.1211 PANS88.54K10.72K PANS$4.90BnJTD...s1YNF
Mar 31 03:17 PM
FOMO / PANSBuy$0.0456270.1199 PANS1.91M228.52K PANS$107.257heEY...eFjXt
Mar 31 03:08 PM
FOMO / PANSBuy$0.0456160.1185 PANS457.92K54.27K PANS$25.727gKUd...bo2rA
Mar 31 02:49 PM
FOMO / SUISell$0.0460230.046960 SUI1.60M111.35 SUI$96.36AtjpT...atX3a
Mar 31 02:49 PM
FOMO / PANSSell$0.0460320.1271 PANS18.40M2.34M PANS$1.11KAtjpT...atX3a
Mar 31 02:46 PM
FOMO / SUISell$0.0473040.048401 SUI1.20M100.80 SUI$87.645B5GZ...TsMps
Mar 31 02:46 PM
FOMO / PANSSell$0.0473820.1547 PANS18.80M2.91M PANS$1.39K5B5GZ...TsMps
Mar 31 02:36 PM
FOMO / SUISell$0.0480770.049275 SUI188.05K17.44 SUI$15.197rgMP...nWSCC
Mar 31 02:36 PM
FOMO / PANSBuy$0.0483080.1749 PANS188.05K32.89K PANS$15.627rgMP...nWSCC
Mar 31 02:35 PM
FOMO / SUISell$0.0483340.049542 SUI190.54K18.18 SUI$15.884cpNY...YK39L
Mar 31 02:35 PM
FOMO / PANSBuy$0.0485800.1745 PANS190.54K33.25K PANS$16.354cpNY...YK39L
Mar 31 11:44 AM
FOMO / SUIBuy$0.0488760.031034 SUI209.72K21.67 SUI$18.614qMeN...BX3Vg
Mar 31 11:44 AM
FOMO / PANSBuy$0.0489030.1730 PANS1.33M230.44K PANS$118.604qMeN...BX3Vg
Mar 31 07:01 AM
FOMO / PANSSell$0.0487200.1684 PANS199.65K33.62K PANS$17.41Fb4ma...Cvai9
Mar 31 07:01 AM
FOMO / SUIBuy$0.0487520.031001 SUI199.65K19.98 SUI$17.47Fb4ma...Cvai9
Mar 31 04:59 AM
FOMO / PANSSell$0.0485550.1686 PANS3.96K668.20 PANS$0.33902TETa...rTE1K
Mar 31 04:13 AM
FOMO / PANSSell$0.0484210.1688 PANS185.27K31.27K PANS$15.60BLmF6...L4XMK
Mar 31 04:13 AM
FOMO / SUIBuy$0.0484820.049716 SUI185.27K18.00 SUI$15.71BLmF6...L4XMK
Mar 31 03:55 AM
FOMO / PANSSell$0.0482630.1690 PANS31.39K5.31K PANS$2.59FzgZp...mp4s2
Mar 31 03:55 AM
FOMO / SUIBuy$0.0483550.049557 SUI31.39K3.00 SUI$2.62FzgZp...mp4s2
Mar 31 03:12 AM
FOMO / SUIBuy$0.0482010.049341 SUI273.91K25.59 SUI$22.46Hhff3...BfR8d
Mar 31 03:12 AM
FOMO / PANSBuy$0.0481590.1717 PANS789.44K135.53K PANS$64.41Hhff3...BfR8d
Mar 30 10:12 PM
FOMO / SUIBuy$0.0478950.049121 SUI45.77K4.17 SUI$3.61aYq99...qwmZk
Mar 30 10:12 PM
FOMO / PANSBuy$0.0478490.1702 PANS667.69K113.66K PANS$52.41aYq99...qwmZk
Mar 30 08:50 PM
FOMO / PANSBuy$0.0477750.1696 PANS11.05K1.87K PANS$0.8589LiuZR...iFcgi
Mar 30 06:27 PM
FOMO / SUISell$0.0473280.048508 SUI216.79K18.44 SUI$15.89D6haa...Yet7J
Mar 30 05:13 PM
FOMO / PANSBuy$0.0479350.1693 PANS216.79K36.71K PANS$17.2038M2Q...gfZTs
Mar 30 04:58 PM
FOMO / PANSBuy$0.0479490.1691 PANS22.26K3.76K PANS$1.775zQ7j...ckSiU
Mar 30 04:47 PM
FOMO / PANSBuy$0.0480780.1688 PANS241.84K40.83K PANS$19.538qrPN...BaChP
Mar 30 02:32 PM
FOMO / PANSSell$0.0479450.1653 PANS23.75K3.92K PANS$1.89AUFoa...frZcF
Mar 30 02:23 PM
FOMO / PANSSell$0.0479730.1657 PANS418.18K69.29K PANS$33.346334Q...vrkr8
Mar 30 02:23 PM
FOMO / SUISell$0.0476550.048670 SUI46.46K4.03 SUI$3.566334Q...vrkr8
Mar 30 12:53 PM
FOMO / SUIBuy$0.0482220.049274 SUI236.04K21.89 SUI$19.417CqMJ...5MhXk
Mar 30 12:53 PM
FOMO / PANSBuy$0.0480450.1686 PANS930.76K156.88K PANS$74.877CqMJ...5MhXk
Mar 30 12:47 PM
FOMO / PANSSell$0.0478250.1643 PANS10.00K1.64K PANS$0.78248iYDS...MSK9c
Mar 30 12:46 PM
FOMO / SUISell$0.0474290.048398 SUI1.000.048398 SUI$0.047429A2uvX...gi3LB
Mar 30 12:31 PM
FOMO / PANSSell$0.0477950.1644 PANS42.93K7.06K PANS$3.35HpYon...gtKxt
Mar 30 12:31 PM
FOMO / SUIBuy$0.0480580.049084 SUI42.93K3.90 SUI$3.46HpYon...gtKxt
Mar 30 12:21 PM
FOMO / SUIBuy$0.0480370.049054 SUI1.33K0.1200 SUI$0.10656Mtjg...VBdRm
Mar 30 12:11 PM
FOMO / PANSSell$0.0475760.1647 PANS267.71K44.08K PANS$20.283TyZB...PWqNe
Mar 30 12:11 PM
FOMO / SUIBuy$0.0478960.048879 SUI267.71K23.77 SUI$21.143TyZB...PWqNe
Mar 30 11:56 AM
FOMO / PANSBuy$0.0474840.1681 PANS163.37K27.46K PANS$12.23HTrqJ...mpR7M
Mar 30 11:56 AM
FOMO / SUIBuy$0.0476350.048623 SUI134.79K11.62 SUI$10.29HTrqJ...mpR7M
Mar 30 10:45 AM
FOMO / PANSSell$0.0474090.1646 PANS23.46K3.86K PANS$1.745rUfz...jo9AA
Mar 30 10:45 AM
FOMO / SUIBuy$0.0474820.048526 SUI23.46K2.00 SUI$1.765rUfz...jo9AA
Mar 30 10:31 AM
FOMO / PANSSell$0.0472340.1651 PANS500.00K82.56K PANS$36.17DHmXv...GLcwi
Mar 30 10:28 AM
FOMO / PANSSell$0.0472570.1656 PANS17.65K2.92K PANS$1.28AZpco...R6Z8h
Mar 30 10:28 AM
FOMO / SUIBuy$0.0474730.048501 SUI17.65K1.50 SUI$1.32AZpco...R6Z8h
Mar 30 10:27 AM
FOMO / PANSSell$0.0472600.1657 PANS59.14K9.80K PANS$4.29CQGcJ...7vZfS
Mar 30 10:27 AM
FOMO / SUIBuy$0.0474320.048455 SUI59.14K5.00 SUI$4.40CQGcJ...7vZfS
Mar 30 10:22 AM
FOMO / PANSSell$0.0471930.1659 PANS119.79K19.87K PANS$8.62Brc7q...SziSZ
Mar 30 10:22 AM
FOMO / SUIBuy$0.0473400.048348 SUI119.79K10.00 SUI$8.79Brc7q...SziSZ
Mar 30 10:21 AM
FOMO / PANSSell$0.0472000.1661 PANS123.32K20.48K PANS$8.889FNG4...VST2y
Mar 30 10:21 AM
FOMO / SUIBuy$0.0472150.048207 SUI123.32K10.12 SUI$8.909FNG4...VST2y
Mar 30 10:20 AM
FOMO / PANSSell$0.0470790.1662 PANS22.56K3.75K PANS$1.6039jmW...zPybk
Mar 30 10:20 AM
FOMO / SUIBuy$0.0471410.048123 SUI22.56K1.83 SUI$1.6139jmW...zPybk
Mar 30 10:20 AM
FOMO / PANSSell$0.0470750.1664 PANS124.37K20.69K PANS$8.80CCBck...qekGm
Mar 30 10:20 AM
FOMO / SUIBuy$0.0470680.048041 SUI124.37K10.00 SUI$8.79CCBck...qekGm
Mar 30 09:54 AM
FOMO / PANSSell$0.0469410.1665 PANS18.84K3.14K PANS$1.3151oxA...15ke4
Mar 30 09:54 AM
FOMO / SUIBuy$0.0469840.047962 SUI18.84K1.50 SUI$1.3251oxA...15ke4
Mar 30 09:54 AM
FOMO / PANSSell$0.0469420.1665 PANS31.51K5.25K PANS$2.196RTBC...a8yVh
Mar 30 09:54 AM
FOMO / SUIBuy$0.0469600.047934 SUI31.51K2.50 SUI$2.196RTBC...a8yVh
Mar 30 09:40 AM
FOMO / SUISell$0.0464210.047308 SUI24.00K1.75 SUI$1.542qdKf...xBY3B
Mar 30 09:28 AM
FOMO / PANSSell$0.0468230.1666 PANS5.00K832.91 PANS$0.34114xQKv...jPisP
Mar 30 09:27 AM
FOMO / SUISell$0.0464400.047329 SUI20.00K1.47 SUI$1.29GSYxh...JcZKb
Mar 30 09:21 AM
FOMO / SUISell$0.0464670.047356 SUI35.00K2.57 SUI$2.265beKw...FHDyN
Mar 30 08:40 AM
FOMO / SUISell$0.0465430.047402 SUI60.08K4.45 SUI$3.93J5rRp...LqUhR
Mar 30 08:40 AM
FOMO / PANSSell$0.0467450.1668 PANS240.32K40.09K PANS$16.21J5rRp...LqUhR
Mar 30 08:40 AM
FOMO / PANSSell$0.0467660.1673 PANS300.00K50.20K PANS$20.30E31nT...6Z9Mz
Mar 30 08:39 AM
FOMO / SUISell$0.0465830.047450 SUI36.40K2.71 SUI$2.403W1ma...cq16J
Mar 30 08:39 AM
FOMO / SUISell$0.0466240.047496 SUI54.60K4.09 SUI$3.623W1ma...cq16J
Mar 30 08:39 AM
FOMO / PANSSell$0.0467810.1677 PANS91.00K15.26K PANS$6.173W1ma...cq16J
Mar 30 06:45 AM
FOMO / PANSSell$0.0468330.1717 PANS3.93M674.43K PANS$268.395V7jw...QY5qH
Mar 30 04:20 AM
FOMO / PANSBuy$0.0470500.1777 PANS1.42M252.15K PANS$100.012PX77...zXzPE
Mar 30 04:01 AM
FOMO / PANSBuy$0.0468620.1760 PANS257.95K45.39K PANS$17.70TLJNB...E3RXh
Mar 30 02:51 AM
FOMO / PANSSell$0.0467370.1725 PANS250.00K43.12K PANS$16.84C8JmJ...hbVGV
Mar 30 02:24 AM
FOMO / SUISell$0.0466480.047699 SUI341.17K26.27 SUI$22.6892YfH...rXJGg
Mar 30 02:24 AM
FOMO / PANSBuy$0.0473310.1759 PANS341.17K60.00K PANS$25.0192YfH...rXJGg
Mar 30 12:34 AM
FOMO / SUIBuy$0.0472840.048503 SUI77.17K6.56 SUI$5.62HxLre...VNPSP
Mar 30 12:34 AM
FOMO / PANSBuy$0.0470920.1744 PANS1.13M196.47K PANS$79.91HxLre...VNPSP
Mar 29 11:41 PM
FOMO / PANSSell$0.0467200.1706 PANS850.36K145.07K PANS$57.147kqq9...Z63uq
Mar 29 09:25 PM
FOMO / PANSBuy$0.0471400.1744 PANS536.38K93.53K PANS$38.297oN8A...HAXxU
Mar 29 08:55 PM
FOMO / PANSBuy$0.0470310.1738 PANS23.75K4.13K PANS$1.673qLq2...t6Fe3
PANS/FOMO on CetusFOMO/SUI on Cetus