PANS/FOMO Pool
The live PANS/FOMO price today is $0.034573, with a 24-hour trading volume of $3.12K. This pair has changed -6.18% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.034573
- 24h Volume
- $3.12K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $301.87
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.97%
- 6 Hours
- 0.33%
- 24 Hours
- -6.18%
Tokens in this pool
PandaSui Coin (PANS) FOMO Sui (FOMO)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading PANS (PandaSui Coin)
PANS/SUI on CetusPANS/KYLN on CetusPANS/POORS on CetusPANS/EGS on CetusPANS/BearS on CetusPANS/MBP on CetusPANS/BVS on CetusPANS/GENERAL on CetusPANS/KLS on CetusRecent Transactions
- : 94941526682365 PANS for -800000000000000 FOMO
- : 143803760038574 PANS for -1200000000000000 FOMO
- : 30171599649591 PANS for -250000000000000 FOMO
- : 7253537323998 PANS for -60011333567439 FOMO
- : 7508059645550 PANS for -62080000000000 FOMO
- : -21905113959970 PANS for 177618889279066 FOMO
- : -191197149942758 PANS for 1563679150364839 FOMO
- : -12459625131781 PANS for 102738037265814 FOMO
- : -10161175323825 PANS for 83862396124165 FOMO
- : -10718392095412 PANS for 88535940668340 FOMO
PANS / FOMO
PANS/FOMO Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (FOMO) | PANS | FOMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:37 AM | Buy | $0.034618 | 8.43 | 94.94K | 800.00K | $43.84 | ncbHq...kX1a3 |
Apr 1 11:37 AM | Buy | $0.034573 | 8.34 | 143.80K | 1.20M | $65.75 | ncbHq...kX1a3 |
Apr 1 09:12 AM | Buy | $0.034558 | 8.29 | 30.17K | 250.00K | $13.75 | 4FMof...LMExp |
Mar 31 08:07 PM | Buy | $0.034975 | 8.27 | 7.25K | 60.01K | $3.61 | 4U8AJ...KnjJB |
Mar 31 07:30 PM | Buy | $0.034940 | 8.27 | 7.51K | 62.08K | $3.71 | 7rYfb...mY6jE |
Mar 31 06:42 PM | Sell | $0.035290 | 8.11 | 21.91K | 177.62K | $11.59 | 5jqeZ...nfege |
Mar 31 06:30 PM | Sell | $0.035340 | 8.18 | 191.20K | 1.56M | $102.10 | EWsdX...WVr9N |
Mar 31 04:55 PM | Sell | $0.035552 | 8.25 | 12.46K | 102.74K | $6.92 | HCVy3...Dhc6U |
Mar 31 03:38 PM | Sell | $0.035516 | 8.25 | 10.16K | 83.86K | $5.60 | 7XDKZ...cNrau |
Mar 31 03:34 PM | Sell | $0.035656 | 8.26 | 10.72K | 88.54K | $6.06 | BnJTD...s1YNF |
Mar 31 03:17 PM | Sell | $0.035763 | 8.34 | 228.52K | 1.91M | $131.69 | 7heEY...eFjXt |
Mar 31 03:08 PM | Sell | $0.035798 | 8.44 | 54.27K | 457.92K | $31.47 | 7gKUd...bo2rA |
Mar 31 02:49 PM | Buy | $0.035415 | 7.87 | 2.34M | 18.40M | $1.27K | AtjpT...atX3a |
Mar 31 02:46 PM | Buy | $0.035503 | 6.47 | 2.91M | 18.80M | $1.60K | 5B5GZ...TsMps |
Mar 31 02:36 PM | Sell | $0.034874 | 5.72 | 32.89K | 188.05K | $16.03 | 7rgMP...nWSCC |
Mar 31 02:35 PM | Sell | $0.034907 | 5.73 | 33.25K | 190.54K | $16.32 | 4cpNY...YK39L |
Mar 31 11:44 AM | Sell | $0.034774 | 5.78 | 230.44K | 1.33M | $110.00 | 4qMeN...BX3Vg |
Mar 31 07:01 AM | Buy | $0.034991 | 5.94 | 33.62K | 199.65K | $16.78 | Fb4ma...Cvai9 |
Mar 31 04:59 AM | Buy | $0.034744 | 5.93 | 668.20 | 3.96K | $0.3169 | 2TETa...rTE1K |
Mar 31 04:13 AM | Buy | $0.034650 | 5.92 | 31.27K | 185.27K | $14.54 | BLmF6...L4XMK |
Mar 31 03:55 AM | Buy | $0.034682 | 5.92 | 5.31K | 31.39K | $2.48 | FzgZp...mp4s2 |
Mar 31 03:12 AM | Sell | $0.034554 | 5.82 | 135.53K | 789.44K | $61.71 | Hhff3...BfR8d |
Mar 30 10:12 PM | Sell | $0.034528 | 5.87 | 113.66K | 667.69K | $51.46 | aYq99...qwmZk |
Mar 30 08:50 PM | Sell | $0.034520 | 5.90 | 1.87K | 11.05K | $0.8467 | LiuZR...iFcgi |
Mar 30 05:13 PM | Sell | $0.034739 | 5.91 | 36.71K | 216.79K | $17.40 | 38M2Q...gfZTs |
Mar 30 04:58 PM | Sell | $0.034749 | 5.91 | 3.76K | 22.26K | $1.79 | 5zQ7j...ckSiU |
Mar 30 04:47 PM | Sell | $0.034769 | 5.92 | 40.83K | 241.84K | $19.47 | 8qrPN...BaChP |
Mar 30 02:32 PM | Buy | $0.034891 | 6.05 | 3.92K | 23.75K | $1.92 | AUFoa...frZcF |
Mar 30 02:23 PM | Buy | $0.034883 | 6.04 | 69.29K | 418.18K | $33.83 | 6334Q...vrkr8 |
Mar 30 12:53 PM | Sell | $0.034640 | 5.93 | 156.88K | 930.76K | $72.79 | 7CqMJ...5MhXk |
Mar 30 12:47 PM | Buy | $0.034749 | 6.09 | 1.64K | 10.00K | $0.7803 | 8iYDS...MSK9c |
Mar 30 12:31 PM | Buy | $0.034732 | 6.08 | 7.06K | 42.93K | $3.34 | HpYon...gtKxt |
Mar 30 12:11 PM | Buy | $0.034585 | 6.07 | 44.08K | 267.71K | $20.21 | 3TyZB...PWqNe |
Mar 30 11:56 AM | Sell | $0.034472 | 5.95 | 27.46K | 163.37K | $12.28 | HTrqJ...mpR7M |
Mar 30 10:45 AM | Buy | $0.034398 | 6.07 | 3.86K | 23.46K | $1.70 | 5rUfz...jo9AA |
Mar 30 10:31 AM | Buy | $0.034383 | 6.06 | 82.56K | 500.00K | $36.18 | DHmXv...GLcwi |
Mar 30 10:28 AM | Buy | $0.034361 | 6.04 | 2.92K | 17.65K | $1.27 | AZpco...R6Z8h |
Mar 30 10:27 AM | Buy | $0.034341 | 6.04 | 9.80K | 59.14K | $4.25 | CQGcJ...7vZfS |
Mar 30 10:22 AM | Buy | $0.034262 | 6.03 | 19.87K | 119.79K | $8.47 | Brc7q...SziSZ |
Mar 30 10:21 AM | Buy | $0.034256 | 6.02 | 20.48K | 123.32K | $8.72 | 9FNG4...VST2y |
Mar 30 10:20 AM | Buy | $0.034126 | 6.02 | 3.75K | 22.56K | $1.55 | 39jmW...zPybk |
Mar 30 10:20 AM | Buy | $0.034122 | 6.01 | 20.69K | 124.37K | $8.53 | CCBck...qekGm |
Mar 30 09:54 AM | Buy | $0.033935 | 6.01 | 3.14K | 18.84K | $1.23 | 51oxA...15ke4 |
Mar 30 09:54 AM | Buy | $0.033934 | 6.00 | 5.25K | 31.51K | $2.06 | 6RTBC...a8yVh |
Mar 30 09:28 AM | Buy | $0.033914 | 6.00 | 832.91 | 5.00K | $0.3260 | 4xQKv...jPisP |
Mar 30 08:40 AM | Buy | $0.034102 | 5.99 | 40.09K | 240.32K | $16.44 | J5rRp...LqUhR |
Mar 30 08:40 AM | Buy | $0.034223 | 5.98 | 50.20K | 300.00K | $21.20 | E31nT...6Z9Mz |
Mar 30 08:39 AM | Buy | $0.034214 | 5.96 | 15.26K | 91.00K | $6.43 | 3W1ma...cq16J |
Mar 30 06:45 AM | Buy | $0.034068 | 5.82 | 674.43K | 3.93M | $274.31 | 5V7jw...QY5qH |
Mar 30 04:20 AM | Sell | $0.033926 | 5.63 | 252.15K | 1.42M | $98.98 | 2PX77...zXzPE |
Mar 30 04:01 AM | Sell | $0.033958 | 5.68 | 45.39K | 257.95K | $17.96 | TLJNB...E3RXh |
Mar 30 02:51 AM | Buy | $0.034047 | 5.80 | 43.12K | 250.00K | $17.44 | C8JmJ...hbVGV |
Mar 30 02:24 AM | Sell | $0.033968 | 5.69 | 60.00K | 341.17K | $23.80 | 92YfH...rXJGg |
Mar 30 12:34 AM | Sell | $0.033970 | 5.74 | 196.47K | 1.13M | $78.00 | HxLre...VNPSP |
Mar 29 11:41 PM | Buy | $0.033765 | 5.86 | 145.07K | 850.36K | $54.61 | 7kqq9...Z63uq |
Mar 29 09:25 PM | Sell | $0.033676 | 5.73 | 93.53K | 536.38K | $34.38 | 7oN8A...HAXxU |
Mar 29 08:55 PM | Sell | $0.033684 | 5.75 | 4.13K | 23.75K | $1.52 | 3qLq2...t6Fe3 |
Mar 29 08:34 PM | Sell | $0.033561 | 5.81 | 286.42K | 1.66M | $101.98 | 2TmaL...FLfj1 |
Mar 29 08:30 PM | Sell | $0.033619 | 5.90 | 155.08K | 914.73K | $56.12 | 5yFc9...YT9uA |
Mar 29 08:27 PM | Sell | $0.033656 | 5.96 | 133.29K | 794.05K | $48.72 | BWXZ8...RFeqC |
Mar 29 08:27 PM | Sell | $0.033646 | 6.00 | 52.04K | 312.02K | $18.97 | 7S5Fn...ZtAEU |
Mar 29 07:57 PM | Sell | $0.033627 | 6.02 | 58.63K | 352.86K | $21.26 | D1KgB...qCzhT |
Mar 29 07:50 PM | Buy | $0.00 | 6.15 | 9.40K | 57.83K | $0.00 | Csynd...WSyDH |
Mar 29 07:14 PM | Sell | $0.00 | 6.05 | 99.47K | 601.54K | $0.00 | DgX7C...aqhPS |
Mar 29 07:03 PM | Sell | $0.00 | 6.12 | 229.27K | 1.40M | $0.00 | HDPxh...d6m5d |
Mar 29 07:00 PM | Sell | $0.00 | 6.17 | 8.51K | 52.51K | $0.00 | 9DTNT...VYu7F |
Mar 29 07:00 PM | Sell | $0.00 | 6.26 | 416.43K | 2.61M | $0.00 | 9DTNT...VYu7F |
Mar 29 06:37 PM | Buy | $0.00 | 6.45 | 126.66K | 817.28K | $0.00 | EuS1B...uTVhq |
Mar 29 06:37 PM | Sell | $0.00 | 6.30 | 9.28K | 58.44K | $0.00 | iJ393...uFUAx |
Mar 29 06:34 PM | Buy | $0.00 | 6.42 | 15.49K | 99.50K | $0.00 | EAXBU...ydpxy |
Mar 29 05:25 PM | Sell | $0.00 | 6.33 | 161.75K | 1.02M | $0.00 | E9hiP...8Tc4d |
Mar 29 05:10 PM | Sell | $0.00 | 6.46 | 500.00K | 3.23M | $0.00 | 4AwnS...L5hB1 |
Mar 29 02:35 PM | Sell | $0.00 | 6.56 | 2.39K | 15.66K | $0.00 | 4QBeM...91G4v |
Mar 29 02:02 PM | Sell | $0.00 | 6.57 | 47.80K | 314.09K | $0.00 | FGbgG...1AiPM |
Mar 29 07:49 AM | Buy | $0.00 | 6.71 | 14.90K | 100.00K | $0.00 | FUVLM...aVPWV |
Mar 29 06:35 AM | Buy | $0.00 | 6.71 | 14.91K | 100.00K | $0.00 | 8SgED...k4b1D |
Mar 29 06:29 AM | Buy | $0.00 | 6.70 | 9.81K | 65.76K | $0.00 | HEXA3...YQGRP |
Mar 28 05:18 AM | Sell | $0.00 | 6.58 | 66.78K | 439.28K | $0.00 | EDzNm...j55zn |
Mar 28 01:53 AM | Buy | $0.00 | 6.72 | 5.95K | 40.00K | $0.00 | DQzWB...kokPt |
Mar 28 12:36 AM | Sell | $0.00 | 6.69 | 500.00K | 3.35M | $0.00 | 9nbKV...jz6Uq |
Mar 27 08:35 PM | Sell | $0.00 | 6.80 | 151.89 | 1.03K | $0.00 | 9wRR7...Dr17B |
Mar 27 08:33 PM | Buy | $0.00 | 6.93 | 1.83K | 12.69K | $0.00 | bDuMD...pGu6r |
Mar 27 08:25 PM | Sell | $0.00 | 6.80 | 1.73K | 11.76K | $0.00 | FvVPg...CtFRU |
Mar 27 08:24 PM | Sell | $0.00 | 6.80 | 247.88 | 1.68K | $0.00 | 5fe7n...s8Zrc |
Mar 27 08:17 PM | Sell | $0.00 | 6.80 | 166.30 | 1.13K | $0.00 | CAzRK...ADkVR |
Mar 27 08:14 PM | Sell | $0.00 | 6.80 | 163.68 | 1.11K | $0.00 | 8QFDG...iHjr3 |
Mar 27 04:27 PM | Buy | $0.00 | 6.92 | 47.98K | 332.17K | $0.00 | F496z...sG4Qb |
Mar 27 10:28 AM | Buy | $0.00 | 6.91 | 15.14K | 104.58K | $0.00 | jwKFD...dJPbH |
Mar 27 08:59 AM | Sell | $0.00 | 6.78 | 50.00K | 338.97K | $0.00 | BMu18...vjtMv |
Mar 27 08:53 AM | Sell | $0.00 | 6.79 | 15.40K | 104.58K | $0.00 | EaDpE...TeV8T |
Mar 27 07:04 AM | Buy | $0.00 | 6.93 | 24.09K | 166.90K | $0.00 | GbYqg...G2A43 |
Mar 27 07:03 AM | Sell | $0.00 | 6.79 | 24.58K | 166.90K | $0.00 | GNweG...9m2s4 |
Mar 27 06:52 AM | Buy | $0.00 | 6.31 | 3.15M | 19.89M | $0.00 | 6d3f7...rcrMj |
Mar 27 06:45 AM | Sell | $0.00 | 5.64 | 50.00K | 281.84K | $0.00 | 3hkYp...hf4rD |
Mar 27 04:09 AM | Buy | $0.00 | 5.76 | 10.42K | 60.00K | $0.00 | 7gaHN...ymcb4 |
Mar 27 03:25 AM | Sell | $0.00 | 5.65 | 26.57K | 149.98K | $0.00 | FQCiQ...MNEef |
Mar 27 01:33 AM | Buy | $0.00 | 5.76 | 45.94K | 264.45K | $0.00 | 5U6TD...szuHm |
Mar 26 10:19 PM | Sell | $0.00 | 5.64 | 2.24K | 12.61K | $0.00 | BHnkd...aX4Tq |
Mar 26 03:43 PM | Sell | $0.00 | 5.64 | 245.01 | 1.38K | $0.00 | 7tywQ...w5cMq |
Mar 26 03:43 PM | Sell | $0.00 | 5.64 | 247.16 | 1.39K | $0.00 | 6BZns...iVkAr |