OFFICIAL XYZ (XYZ)
The live OFFICIAL XYZ price today is $0.021645, with a 24-hour trading volume of $0.3764. XYZ has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.021645
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.48K
- 24h Volume
- $0.3764
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Cetus Token (CETUS)Liquidity Pools
XYZ/CETUS on CetusRecent Transactions
- : 10361992427 XYZ for -879911250 CETUS
- : -1010000000 XYZ for 85500047 CETUS
- : -99990000000 XYZ for 8474340978 CETUS
- : -101000000000 XYZ for 8579758325 CETUS
- : 11561035968 XYZ for -986055473 CETUS
- : 10456794979 XYZ for -891646872 CETUS
- : 10826664244 XYZ for -922958896 CETUS
- : -10016842885 XYZ for 851354742 CETUS
- : 11452614605 XYZ for -976294720 CETUS
- : -141455700272 XYZ for 12040470864 CETUS
OFFICIAL XYZ
OFFICIAL XYZ Price (XYZ)
| Date | Market | Type | Price (USD) | Price | XYZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:03 PM | XYZ / CETUS | Buy | $0.021645 | 0.0849 CETUS | 10.36 | 0.8799 CETUS | $0.0170 | HAj4h...6qzSN |
Apr 1 02:41 PM | XYZ / CETUS | Sell | $0.021635 | 0.0847 CETUS | 1.01 | 0.0855 CETUS | $0.021652 | 9Sfjt...c5Bg5 |
Apr 1 02:41 PM | XYZ / CETUS | Sell | $0.021637 | 0.0848 CETUS | 99.99 | 8.47 CETUS | $0.1637 | 9Sfjt...c5Bg5 |
Mar 31 06:46 PM | XYZ / CETUS | Sell | $0.021922 | 0.0849 CETUS | 101.00 | 8.58 CETUS | $0.1940 | HsinF...zD9Qc |
Mar 30 06:24 PM | XYZ / CETUS | Buy | $0.021677 | 0.0853 CETUS | 11.56 | 0.9861 CETUS | $0.0194 | 9jqv8...HCz12 |
Mar 30 06:13 PM | XYZ / CETUS | Buy | $0.021888 | 0.0853 CETUS | 10.46 | 0.8916 CETUS | $0.0197 | 4zeBe...qunDy |
Mar 30 06:13 PM | XYZ / CETUS | Buy | $0.021888 | 0.0852 CETUS | 10.83 | 0.9230 CETUS | $0.0204 | 6opC9...u89Lz |
Mar 30 02:41 PM | XYZ / CETUS | Sell | $0.022517 | 0.0850 CETUS | 10.02 | 0.8514 CETUS | $0.0252 | CvtUA...JtnDT |
Mar 30 04:38 AM | XYZ / CETUS | Buy | $0.022156 | 0.0852 CETUS | 11.45 | 0.9763 CETUS | $0.0247 | BeY5W...5y8n1 |
Mar 30 01:26 AM | XYZ / CETUS | Sell | $0.022220 | 0.0851 CETUS | 141.46 | 12.04 CETUS | $0.3140 | 27yUD...qYxN8 |
Mar 30 01:26 AM | XYZ / CETUS | Sell | $0.022310 | 0.0886 CETUS | 3.24K | 286.75 CETUS | $7.48 | 27yUD...qYxN8 |
Mar 30 01:26 AM | XYZ / CETUS | Sell | $0.022462 | 0.0944 CETUS | 2.12K | 200.30 CETUS | $5.22 | 27yUD...qYxN8 |
Mar 29 12:34 AM | XYZ / CETUS | Sell | $0.022550 | 0.0970 CETUS | 84.84 | 8.23 CETUS | $0.2163 | CknTd...Rv7rj |
Mar 29 12:34 AM | XYZ / CETUS | Sell | $0.022552 | 0.0971 CETUS | 2.02 | 0.1961 CETUS | $0.025155 | CknTd...Rv7rj |
Mar 29 12:34 AM | XYZ / CETUS | Sell | $0.022553 | 0.0971 CETUS | 14.14 | 1.37 CETUS | $0.0361 | CknTd...Rv7rj |
Mar 28 03:02 PM | XYZ / CETUS | Sell | $0.022482 | 0.0972 CETUS | 98.98 | 9.62 CETUS | $0.2456 | G6wKi...UsvNh |
Mar 27 05:19 PM | XYZ / CETUS | Buy | $0.022482 | 0.0976 CETUS | 7.36 | 0.7181 CETUS | $0.0183 | BNbwo...BptFY |
Mar 27 03:22 PM | XYZ / CETUS | Sell | $0.022637 | 0.0973 CETUS | 20.66 | 2.01 CETUS | $0.0545 | GE4CV...iATPe |
Mar 27 12:20 PM | XYZ / CETUS | Sell | $0.022340 | 0.0975 CETUS | 101.00 | 9.85 CETUS | $0.2363 | DruHw...rLeAU |
Mar 27 09:48 AM | XYZ / CETUS | Sell | $0.022366 | 0.0976 CETUS | 5.97 | 0.5829 CETUS | $0.0141 | EM1HB...PwxFB |
Mar 26 12:43 PM | XYZ / CETUS | Sell | $0.022306 | 0.0978 CETUS | 101.00 | 9.87 CETUS | $0.2329 | 9L6Xp...NEG4H |
Mar 26 03:53 AM | XYZ / CETUS | Sell | $0.022355 | 0.0980 CETUS | 101.00 | 9.90 CETUS | $0.2378 | 33J6Q...HPtdJ |
Mar 26 12:24 AM | XYZ / CETUS | Sell | $0.022427 | 0.0981 CETUS | 4.28 | 0.4196 CETUS | $0.0104 | Ffn6N...G4joq |
