XYZ/CETUS Pool
The live XYZ/CETUS price today is $0.021922, with a 24-hour trading volume of $0.1940. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.021922
- 24h Volume
- $0.1940
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1940
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OFFICIAL XYZ (XYZ) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : -101000000000 XYZ for 8579758325 CETUS
- : 11561035968 XYZ for -986055473 CETUS
- : 10456794979 XYZ for -891646872 CETUS
- : 10826664244 XYZ for -922958896 CETUS
- : -10016842885 XYZ for 851354742 CETUS
- : 11452614605 XYZ for -976294720 CETUS
- : -141455700272 XYZ for 12040470864 CETUS
- : -3237708795659 XYZ for 286745312510 CETUS
- : -2121835504069 XYZ for 200299877329 CETUS
- : -84840000000 XYZ for 8226321213 CETUS
XYZ / CETUS
XYZ/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | XYZ | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:46 PM | Sell | $0.021922 | 0.0849 | 101.00 | 8.58 | $0.1940 | HsinF...zD9Qc |
Mar 30 06:24 PM | Buy | $0.021677 | 0.0853 | 11.56 | 0.9861 | $0.0194 | 9jqv8...HCz12 |
Mar 30 06:13 PM | Buy | $0.021888 | 0.0853 | 10.46 | 0.8916 | $0.0197 | 4zeBe...qunDy |
Mar 30 06:13 PM | Buy | $0.021888 | 0.0852 | 10.83 | 0.9230 | $0.0204 | 6opC9...u89Lz |
Mar 30 02:41 PM | Sell | $0.022517 | 0.0850 | 10.02 | 0.8514 | $0.0252 | CvtUA...JtnDT |
Mar 30 04:38 AM | Buy | $0.022156 | 0.0852 | 11.45 | 0.9763 | $0.0247 | BeY5W...5y8n1 |
Mar 30 01:26 AM | Sell | $0.022220 | 0.0851 | 141.46 | 12.04 | $0.3140 | 27yUD...qYxN8 |
Mar 30 01:26 AM | Sell | $0.022310 | 0.0886 | 3.24K | 286.75 | $7.48 | 27yUD...qYxN8 |
Mar 30 01:26 AM | Sell | $0.022462 | 0.0944 | 2.12K | 200.30 | $5.22 | 27yUD...qYxN8 |
Mar 29 12:34 AM | Sell | $0.022550 | 0.0970 | 84.84 | 8.23 | $0.2163 | CknTd...Rv7rj |
Mar 29 12:34 AM | Sell | $0.022552 | 0.0971 | 2.02 | 0.1961 | $0.025155 | CknTd...Rv7rj |
Mar 29 12:34 AM | Sell | $0.022553 | 0.0971 | 14.14 | 1.37 | $0.0361 | CknTd...Rv7rj |
Mar 28 03:02 PM | Sell | $0.022482 | 0.0972 | 98.98 | 9.62 | $0.2456 | G6wKi...UsvNh |
Mar 27 05:19 PM | Buy | $0.022482 | 0.0976 | 7.36 | 0.7181 | $0.0183 | BNbwo...BptFY |
Mar 27 03:22 PM | Sell | $0.022637 | 0.0973 | 20.66 | 2.01 | $0.0545 | GE4CV...iATPe |
Mar 27 12:20 PM | Sell | $0.022340 | 0.0975 | 101.00 | 9.85 | $0.2363 | DruHw...rLeAU |
Mar 27 09:48 AM | Sell | $0.022366 | 0.0976 | 5.97 | 0.5829 | $0.0141 | EM1HB...PwxFB |
Mar 26 12:43 PM | Sell | $0.022306 | 0.0978 | 101.00 | 9.87 | $0.2329 | 9L6Xp...NEG4H |
Mar 26 03:53 AM | Sell | $0.022355 | 0.0980 | 101.00 | 9.90 | $0.2378 | 33J6Q...HPtdJ |
Mar 26 12:24 AM | Sell | $0.022427 | 0.0981 | 4.28 | 0.4196 | $0.0104 | Ffn6N...G4joq |