sUSDC (sUSDC)
The live sUSDC price today is $1.12, with a 24-hour trading volume of $16.99. sUSDC has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.12
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.68K
- 24h Volume
- $16.99
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC)Liquidity Pools
USDC/sUSDC on CetusRecent Transactions
- : 12480282 sUSDC for -13929484 USDC
- : 751944 sUSDC for -839208 USDC
- : 526190 sUSDC for -587251 USDC
- : 1153781 sUSDC for -1287660 USDC
- : 306858 sUSDC for -342463 USDC
- : 834932 sUSDC for -931802 USDC
- : 1140149 sUSDC for -1272419 USDC
- : 567070631 sUSDC for -631159965 USDC
- : -605705044 sUSDC for 660847743 USDC
- : -2413 sUSDC for 3052143 SUI
sUSDC
sUSDC Price (sUSDC)
| Date | Market | Type | Price (USD) | Price | sUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:02 PM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 12.48 | 13.93 USDC | $13.93 | Eianu...4p7i7 |
Apr 1 05:08 PM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 0.7519 | 0.8392 USDC | $0.8391 | XQVm5...2q3AB |
Apr 1 07:19 AM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 0.5262 | 0.5873 USDC | $0.5872 | B5qVR...yQ1Ch |
Apr 1 06:45 AM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 1.15 | 1.29 USDC | $1.29 | 4iUiZ...hjHDy |
Apr 1 06:05 AM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 0.3069 | 0.3425 USDC | $0.3425 | FSCe7...zzLnZ |
Mar 31 05:30 PM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 0.8349 | 0.9318 USDC | $0.9317 | C4ann...nMfVE |
Mar 31 05:24 PM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 1.14 | 1.27 USDC | $1.27 | GZ4on...fJ4DQ |
Mar 31 08:37 AM | sUSDC / USDC | Buy | $1.11 | 1.11 USDC | 567.07 | 631.16 USDC | $631.10 | 3uSHX...2wh8W |
Mar 31 08:37 AM | sUSDC / USDC | Sell | $1.09 | 1.09 USDC | 605.71 | 660.85 USDC | $660.79 | HEgmj...gHoBK |
Mar 31 03:00 AM | sUSDC / SUI | Sell | $1.11 | 1.26 SUI | 0.022413 | 0.023053 SUI | $0.022681 | BM8BM...DMqxS |
Mar 31 03:00 AM | sUSDC / CETUS | Buy | $1.05 | 48.25 CETUS | 0.022413 | 0.1164 CETUS | $0.022523 | BM8BM...DMqxS |
Mar 30 03:50 PM | sUSDC / USDC | Sell | $1.10 | 1.10 USDC | 4.51 | 4.95 USDC | $4.95 | 83Bvy...8Gwu7 |
Mar 30 12:34 PM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 0.8930 | 1.00 USDC | $1.00 | FCn8k...a477E |
Mar 30 11:41 AM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 0.4594 | 0.5143 USDC | $0.5143 | 2jbjA...MGtYR |
Mar 30 11:22 AM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 0.3787 | 0.4239 USDC | $0.4239 | 7WoRk...nDrM5 |
Mar 30 07:51 AM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 0.7609 | 0.8514 USDC | $0.8513 | FQobu...yBRVF |
Mar 30 07:03 AM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 0.2003 | 0.2240 USDC | $0.2240 | 7zZoc...iAgMX |
Mar 30 04:04 AM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 0.2300 | 0.2572 USDC | $0.2572 | 5g7Qx...L9xnf |
Mar 30 02:05 AM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 0.4718 | 0.5276 USDC | $0.5276 | DxiR6...Uw1gH |
Mar 29 07:13 PM | sUSDC / SUI | Buy | $1.07 | 1.27 SUI | 0.0161 | 0.0205 SUI | $0.0173 | qc3iv...uyxeW |
Mar 29 06:26 PM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 4.08 | 4.55 USDC | $4.56 | 4Maxu...zh4Mw |
Mar 29 06:24 PM | sUSDC / USDC | Buy | $1.12 | 1.12 USDC | 3.59 | 4.00 USDC | $4.00 | 9ctT7...cXQaH |
Mar 29 02:47 PM | sUSDC / USDC | Sell | $1.09 | 1.09 USDC | 2.17 | 2.37 USDC | $2.37 | JBud3...uDVBG |
Mar 29 12:33 PM | sUSDC / CETUS | Sell | $1.24 | 45.82 CETUS | 0.021963 | 0.0899 CETUS | $0.022439 | BTRju...uU3mv |
Mar 29 12:19 PM | sUSDC / USDC | Sell | $1.09 | 1.09 USDC | 0.0725 | 0.0793 USDC | $0.0793 | 2qPZ7...cCKka |
Mar 29 04:18 AM | sUSDC / CETUS | Sell | $1.31 | 47.80 CETUS | 0.049300 | 0.024446 CETUS | $0.031223 | GrpfG...XABdN |
Mar 29 04:18 AM | sUSDC / SUI | Buy | $1.09 | 1.25 SUI | 0.049300 | 0.031166 SUI | $0.031014 | GrpfG...XABdN |
Mar 27 08:55 PM | sUSDC / SUI | Buy | $1.07 | 1.22 SUI | 0.0221 | 0.0270 SUI | $0.0237 | 7mwY1...PyCNX |
Mar 26 12:07 PM | sUSDC / USDC | Sell | $1.10 | 1.10 USDC | 10.99 | 12.05 USDC | $12.05 | DoYzo...VWWr1 |
