USDC/sUSDC Pool
The live USDC/sUSDC price today is $1.0000, with a 24-hour trading volume of $4.42. This pair has changed <0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.42
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USDC (USDC) sUSDC (sUSDC)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCWAL/USDCIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/USDSUI on CetusUSDC/ETH on CetusRecent Transactions
- : -587251 USDC for 526190 sUSDC
- : -1287660 USDC for 1153781 sUSDC
- : -342463 USDC for 306858 sUSDC
- : -931802 USDC for 834932 sUSDC
- : -1272419 USDC for 1140149 sUSDC
- : -631159965 USDC for 567070631 sUSDC
- : 660847743 USDC for -605705044 sUSDC
- : 4946581 USDC for -4511234 sUSDC
- : -1000000 USDC for 892976 sUSDC
- : -514292 USDC for 459418 sUSDC
USDC / sUSDC
USDC/sUSDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (sUSDC) | USDC | sUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:19 AM | Sell | $1.0000 | 0.8960 | 0.5873 | 0.5262 | $0.5872 | B5qVR...yQ1Ch |
Apr 1 06:45 AM | Sell | $1.0000 | 0.8960 | 1.29 | 1.15 | $1.29 | 4iUiZ...hjHDy |
Apr 1 06:05 AM | Sell | $1.00 | 0.8960 | 0.3425 | 0.3069 | $0.3425 | FSCe7...zzLnZ |
Mar 31 05:30 PM | Sell | $0.9999 | 0.8960 | 0.9318 | 0.8349 | $0.9317 | C4ann...nMfVE |
Mar 31 05:24 PM | Sell | $0.9999 | 0.8960 | 1.27 | 1.14 | $1.27 | GZ4on...fJ4DQ |
Mar 31 08:37 AM | Sell | $1.01 | 0.8985 | 631.16 | 567.07 | $634.73 | 3uSHX...2wh8W |
Mar 31 08:37 AM | Buy | $1.03 | 0.9166 | 660.85 | 605.71 | $677.97 | HEgmj...gHoBK |
Mar 30 03:50 PM | Buy | $1.02 | 0.9120 | 4.95 | 4.51 | $5.05 | 83Bvy...8Gwu7 |
Mar 30 12:34 PM | Sell | $0.9992 | 0.8930 | 1.00 | 0.8930 | $0.9992 | FCn8k...a477E |
Mar 30 11:41 AM | Sell | $1.00 | 0.8933 | 0.5143 | 0.4594 | $0.5143 | 2jbjA...MGtYR |
Mar 30 11:22 AM | Sell | $1.00 | 0.8935 | 0.4239 | 0.3787 | $0.4239 | 7WoRk...nDrM5 |
Mar 30 07:51 AM | Sell | $0.9999 | 0.8938 | 0.8514 | 0.7609 | $0.8513 | FQobu...yBRVF |
Mar 30 07:03 AM | Sell | $0.9942 | 0.8940 | 0.2240 | 0.2003 | $0.2227 | 7zZoc...iAgMX |
Mar 30 04:04 AM | Sell | $0.9941 | 0.8941 | 0.2572 | 0.2300 | $0.2557 | 5g7Qx...L9xnf |
Mar 30 02:05 AM | Sell | $0.9999 | 0.8943 | 0.5276 | 0.4718 | $0.5276 | DxiR6...Uw1gH |
Mar 29 06:26 PM | Sell | $1.00 | 0.8953 | 4.55 | 4.08 | $4.56 | 4Maxu...zh4Mw |
Mar 29 06:24 PM | Sell | $1.00 | 0.8958 | 4.00 | 3.59 | $4.00 | 9ctT7...cXQaH |
Mar 29 02:47 PM | Buy | $1.00 | 0.9140 | 2.37 | 2.17 | $2.37 | JBud3...uDVBG |
Mar 29 12:19 PM | Buy | $1.00 | 0.9140 | 0.0793 | 0.0725 | $0.0793 | 2qPZ7...cCKka |
Mar 26 12:07 PM | Buy | $1.00 | 0.9124 | 12.05 | 10.99 | $12.05 | DoYzo...VWWr1 |
Mar 25 05:37 PM | Sell | $0.9998 | 0.8929 | 5.46 | 4.87 | $5.46 | 4PgtU...qagv5 |
Mar 25 05:37 PM | Sell | $0.9998 | 0.8962 | 131.04 | 117.44 | $131.02 | 4PgtU...qagv5 |