30,755,473 Pools28,427,732 Tokens
0x94e7a8e71830d2b34b3edaa195dc24c45d142584f06fa257b73af753d766e690::celer_usdc_coin::CELER_USDC_COIN/c
All chainsSui
Related TokensRelated
USDCUSDC

S

SUI

USD Coin (USDC)

The live USD Coin price today is $1.00, with a 24-hour trading volume of $110.33. USDC has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.18K
24h Volume
$110.33
24h Transactions
83

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USDC (USDC) Sui (SUI)

Liquidity Pools

USDC/USDC on CetusUSDC/SUI on CetusUSDC/SUI on Cetus

Recent Transactions

  • : 1306137 USDC for -1306491 USDC
  • : 999734 USDC for -1000000 USDC
  • : -269119 USDC for 267845 USDC
  • : 269119 USDC for -300797361 SUI
  • : -2179645 USDC for 2169342 USDC
  • : -1785833 USDC for 1777407 USDC
  • : -1445721 USDC for 1438909 USDC
  • : -2009795 USDC for 2000340 USDC
  • : -111762 USDC for 111236 USDC
  • : 111762 USDC for -124263060 SUI

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Apr 1 09:11 PM
USDC / USDCBuy$1.001.00 USDC1.311.31 USDC$1.314s4ic...tvWfr
Apr 1 09:09 PM
USDC / USDCBuy$1.001.00 USDC0.99971.00 USDC$0.9999BgXNC...fKRyY
Apr 1 08:30 PM
USDC / USDCSell$0.99540.9953 USDC0.26910.2678 USDC$0.267941xDr...9Hgdb
Apr 1 08:30 PM
USDC / SUIBuy$0.99111.12 SUI0.26910.3008 SUI$0.266741xDr...9Hgdb
Apr 1 08:30 PM
USDC / USDCSell$0.99540.9953 USDC2.182.17 USDC$2.173xf7J...GbPox
Apr 1 08:29 PM
USDC / USDCSell$0.99540.9953 USDC1.791.78 USDC$1.78CWZz3...ie9Zb
Apr 1 08:15 PM
USDC / USDCSell$0.99540.9953 USDC1.451.44 USDC$1.44Cn7TL...UXusF
Apr 1 08:09 PM
USDC / USDCSell$0.99540.9953 USDC2.012.00 USDC$2.00J974F...wXJVc
Apr 1 07:01 PM
USDC / USDCSell$0.99540.9953 USDC0.11180.1112 USDC$0.11122cMLK...CdHTS
Apr 1 07:01 PM
USDC / SUIBuy$0.99241.11 SUI0.11180.1243 SUI$0.11092cMLK...CdHTS
Apr 1 07:00 PM
USDC / USDCSell$0.99540.9953 USDC0.07390.0735 USDC$0.0736Ac89a...DhnPn
Apr 1 07:00 PM
USDC / SUIBuy$0.98981.11 SUI0.07390.0819 SUI$0.0731Ac89a...DhnPn
Apr 1 06:55 PM
USDC / USDCSell$0.99540.9953 USDC2.012.00 USDC$2.008sCfg...iJUDn
Apr 1 06:30 PM
USDC / USDCSell$0.99530.9953 USDC1.441.44 USDC$1.44FYjuv...YcyqR
Apr 1 06:30 PM
USDC / USDCSell$0.99530.9953 USDC1.251.25 USDC$1.25FQXxT...otKg6
Apr 1 06:04 PM
USDC / USDCSell$0.99540.9953 USDC0.70000.6967 USDC$0.69674rqhj...64YFF
Apr 1 06:03 PM
USDC / USDCSell$0.99540.9953 USDC1.591.59 USDC$1.597zE8c...ebkEe
Apr 1 06:02 PM
USDC / USDCSell$0.99530.9953 USDC1.051.05 USDC$1.0524Lua...fskNb
Apr 1 05:29 PM
USDC / USDCSell$0.99540.9953 USDC3.173.15 USDC$3.16Cvh55...aTp2b
Apr 1 05:27 PM
USDC / USDCSell$0.99540.9954 USDC2.012.00 USDC$2.00DLghm...PhRoc
Apr 1 05:26 PM
USDC / USDCSell$0.99540.9954 USDC0.45450.4524 USDC$0.4525GseWu...mfKnM
Apr 1 05:03 PM
USDC / USDCBuy$1.001.00 USDC5.765.76 USDC$5.7621dp7...YgRDH
Apr 1 05:02 PM
USDC / SUISell$1.001.11 SUI0.20080.2219 SUI$0.2012F96J4...B9zxE
Apr 1 05:02 PM
USDC / USDCBuy$1.001.00 USDC0.20080.2008 USDC$0.2008F96J4...B9zxE
Apr 1 04:37 PM
USDC / USDCBuy$1.001.00 USDC2.182.18 USDC$2.18ADmuY...79yJ2
Apr 1 04:37 PM
USDC / USDCBuy$1.001.00 USDC2.172.17 USDC$2.17FPAe3...oxwtq
Apr 1 04:31 PM
USDC / USDCBuy$1.001.00 USDC2.262.26 USDC$2.262zjed...LD918
Apr 1 04:02 PM
USDC / USDCBuy$1.001.00 USDC1.201.20 USDC$1.202fJqa...TtMgD
Apr 1 04:01 PM
USDC / SUISell$1.001.11 SUI0.19190.2133 SUI$0.1921aEhyk...DZmcL
Apr 1 04:01 PM
USDC / USDCBuy$1.001.00 USDC0.19190.1920 USDC$0.1919aEhyk...DZmcL
Apr 1 03:58 PM
USDC / USDCBuy$1.001.00 USDC1.011.01 USDC$1.01A2LCU...PDg27
Apr 1 03:58 PM
USDC / USDCBuy$1.001.00 USDC0.68630.6865 USDC$0.6865Caj7u...b8e1i
Apr 1 02:49 PM
USDC / USDCBuy$1.001.00 USDC2.032.03 USDC$2.035JAky...JrpxX
Apr 1 02:27 PM
USDC / USDCBuy$1.001.00 USDC1.401.41 USDC$1.41Gq7FT...1ScT1
Apr 1 02:22 PM
USDC / SUISell$1.001.12 SUI0.23320.2607 SUI$0.2335AT31k...5E8fW
Apr 1 02:22 PM
USDC / USDCBuy$1.001.00 USDC0.23320.2333 USDC$0.2333AT31k...5E8fW
Apr 1 02:15 PM
USDC / USDCBuy$1.001.00 USDC1.551.55 USDC$1.555FfDy...ys75X
Apr 1 02:15 PM
USDC / USDCBuy$1.001.00 USDC1.341.34 USDC$1.34EYkbT...8qyqA
Apr 1 01:51 PM
USDC / USDCSell$0.99550.9953 USDC0.30820.3068 USDC$0.30687s1XL...48DFW
Apr 1 01:51 PM
USDC / SUIBuy$0.99391.12 SUI0.30820.3459 SUI$0.30647s1XL...48DFW
Apr 1 01:48 PM
USDC / USDCSell$0.99550.9953 USDC2.012.00 USDC$2.00DNvpe...phsVf
Apr 1 01:42 PM
USDC / USDCSell$0.99550.9953 USDC2.012.00 USDC$2.005Xvea...QcjAz
Apr 1 01:42 PM
USDC / USDCSell$0.99550.9953 USDC1.941.93 USDC$1.939DCuX...KhPUp
Apr 1 01:20 PM
USDC / USDCBuy$1.001.00 USDC1.491.49 USDC$1.49MSMw2...dKsYk
Apr 1 01:16 PM
USDC / USDCBuy$1.001.00 USDC1.811.81 USDC$1.813NYo6...KTv5p
Apr 1 01:13 PM
USDC / USDCBuy$1.001.00 USDC0.49990.5000 USDC$0.50004HqQ5...FJiAx
Apr 1 12:50 PM
USDC / USDCBuy$1.001.00 USDC0.75700.7572 USDC$0.75723s4qu...RbFER
Apr 1 10:35 AM
USDC / USDCSell$0.99550.9953 USDC2.012.00 USDC$2.00EZbAY...PkbfB
Apr 1 10:34 AM
USDC / USDCSell$0.99550.9953 USDC1.261.25 USDC$1.25wu8P1...BdPsD
Apr 1 10:06 AM
USDC / USDCSell$0.99550.9953 USDC1.691.69 USDC$1.6987qNj...1QgeK
Apr 1 09:40 AM
USDC / USDCSell$0.99550.9953 USDC1.281.27 USDC$1.278y5bw...kmiay
Apr 1 09:24 AM
USDC / USDCSell$0.99530.9953 USDC1.041.04 USDC$1.04J7Ljy...fror6
Apr 1 09:24 AM
USDC / USDCSell$0.99530.9953 USDC0.68690.6836 USDC$0.6837TbLs6...FSqDD
Apr 1 09:11 AM
USDC / USDCSell$0.99550.9953 USDC1.281.27 USDC$1.27AcHya...rUuFs
Apr 1 08:16 AM
USDC / USDCSell$0.99550.9953 USDC1.401.39 USDC$1.39BiM1a...BJhMC
Apr 1 08:11 AM
USDC / USDCSell$0.99550.9953 USDC1.351.35 USDC$1.357SpaG...Cdj6Z
Apr 1 07:59 AM
USDC / USDCSell$0.99530.9953 USDC0.58560.5829 USDC$0.58284g7rR...6hifN
Apr 1 07:10 AM
USDC / USDCBuy$1.001.00 USDC3.013.01 USDC$3.01HC1XY...KDjEo
Apr 1 07:10 AM
USDC / USDCBuy$1.001.00 USDC2.112.11 USDC$2.115NCVH...UMQq4
Apr 1 06:09 AM
USDC / SUISell$1.001.12 SUI0.44240.4950 SUI$0.4444Gn9ZV...pwhd5
Apr 1 06:09 AM
USDC / USDCBuy$1.001.00 USDC3.183.18 USDC$3.1858Knu...cWwtW
Apr 1 06:09 AM
USDC / USDCBuy$1.001.00 USDC5.025.02 USDC$5.02AYUtq...zimjx
Apr 1 06:08 AM
USDC / USDCBuy$1.001.00 USDC1.611.61 USDC$1.618SL9Q...hm3fh
Apr 1 06:05 AM
USDC / USDCBuy$1.001.00 USDC2.282.28 USDC$2.286ANdm...vuNvr
Apr 1 06:02 AM
USDC / USDCBuy$1.001.00 USDC0.29990.3000 USDC$0.30008rLCS...kjKiN
Apr 1 06:01 AM
USDC / USDCBuy$1.001.00 USDC0.35030.3504 USDC$0.3504J8vYX...hzUXR
Apr 1 05:27 AM
USDC / SUISell$1.001.13 SUI0.29930.3383 SUI$0.30069NxGb...a8xMN
Apr 1 05:27 AM
USDC / USDCBuy$1.001.00 USDC0.29930.2993 USDC$0.29939NxGb...a8xMN
Apr 1 05:26 AM
USDC / USDCBuy$1.001.00 USDC3.423.42 USDC$3.42GzNBG...yVvbB
Apr 1 05:26 AM
USDC / USDCBuy$1.001.00 USDC2.222.23 USDC$2.234aLHT...2fXhy
Apr 1 05:25 AM
USDC / USDCBuy$1.001.00 USDC1.181.18 USDC$1.182fFFU...G5hi8
Apr 1 05:24 AM
USDC / USDCBuy$1.001.00 USDC1.331.33 USDC$1.332RUgB...sdFVR
Apr 1 05:18 AM
USDC / USDCBuy$1.001.00 USDC1.491.49 USDC$1.49hpSoV...FBN5P
Apr 1 05:00 AM
USDC / SUISell$1.011.15 SUI0.01030.0119 SUI$0.010564Yu2...oDyrt
Apr 1 05:00 AM
USDC / USDCBuy$1.001.00 USDC0.01030.0103 USDC$0.010364Yu2...oDyrt
Apr 1 04:42 AM
USDC / USDCBuy$1.001.00 USDC0.49910.4992 USDC$0.4994247wq...s2Tgp
Apr 1 03:56 AM
USDC / USDCBuy$1.001.00 USDC0.57330.5734 USDC$0.5735DgbnU...4UStd
Apr 1 02:26 AM
USDC / USDCSell$0.99530.9952 USDC2.012.00 USDC$2.00F4pfn...ca6FU
Apr 1 02:06 AM
USDC / USDCSell$0.99540.9952 USDC0.68350.6802 USDC$0.6804GU12T...Lvu74
Apr 1 12:51 AM
USDC / USDCBuy$1.001.00 USDC4.644.64 USDC$4.645fiYB...bqSe1
Mar 31 10:34 PM
USDC / USDCSell$0.99530.9952 USDC0.41010.4081 USDC$0.4082Ht9g2...j9WWA
Mar 31 10:33 PM
USDC / USDCSell$0.99530.9952 USDC1.101.10 USDC$1.1031maY...3ycU6
Mar 31 10:31 PM
USDC / USDCSell$0.99530.9952 USDC1.181.17 USDC$1.17HCh8t...96Nuh
Mar 31 08:15 PM
USDC / USDCBuy$1.001.00 USDC1.141.14 USDC$1.14E3Xpn...BUbdZ
Mar 31 08:13 PM
USDC / USDCBuy$1.001.00 USDC0.97680.9770 USDC$0.97702K7U2...bE8Ht
Mar 31 07:31 PM
USDC / USDCSell$0.99530.9952 USDC2.012.00 USDC$2.0061GKG...BdUre
Mar 31 05:54 PM
USDC / USDCSell$0.99530.9952 USDC1.161.16 USDC$1.16HDM3n...DrSRr
Mar 31 05:37 PM
USDC / USDCSell$0.99530.9952 USDC1.031.03 USDC$1.03GreC8...zQ9NN
Mar 31 05:37 PM
USDC / USDCSell$0.99530.9952 USDC1.411.40 USDC$1.408JijT...GrDDF
Mar 31 05:37 PM
USDC / USDCSell$0.99530.9952 USDC3.403.38 USDC$3.387sAo6...mgARH
Mar 31 05:24 PM
USDC / USDCBuy$1.001.00 USDC1.981.98 USDC$1.98ELmRd...JihRq
Mar 31 05:24 PM
USDC / USDCBuy$1.001.00 USDC1.021.02 USDC$1.029zEWG...Za9r7
Mar 31 05:15 PM
USDC / SUISell$1.011.14 SUI0.20070.2285 SUI$0.20218MT5F...448F3
Mar 31 05:15 PM
USDC / USDCBuy$1.001.00 USDC0.20070.2008 USDC$0.20088MT5F...448F3
Mar 31 05:15 PM
USDC / USDCBuy$1.001.00 USDC3.403.41 USDC$3.40FtFZz...z6Vzv
Mar 31 05:14 PM
USDC / USDCBuy$1.001.00 USDC3.393.39 USDC$3.39Ck4QW...Uj48a
Mar 31 05:11 PM
USDC / USDCBuy$1.001.00 USDC1.011.01 USDC$1.01HEdxJ...qkhLe
Mar 31 05:11 PM
USDC / USDCBuy$1.001.00 USDC1.321.32 USDC$1.324oM7k...JTc5R
Mar 31 04:48 PM
USDC / USDCSell$0.99510.9952 USDC2.292.28 USDC$2.28BdGHG...row2q
Mar 31 04:43 PM
USDC / SUISell$1.001.15 SUI0.29710.3405 SUI$0.29809vz3F...VigRz
USDC/USDC on CetusUSDC/SUI on CetusUSDC/SUI on Cetus