USDC/SUI Pool
The live USDC/SUI price today is $1.00, with a 24-hour trading volume of $2.07. This pair has changed -0.23% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.07
- 24h Buy Volume
- $0.3064
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- -0.23%
Tokens in this pool
USD Coin (USDC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading USDC (USD Coin)
USDC/SUI on CetusUSDC/SUI on CetusRecent Transactions
- : -233216 USDC for 260715626 SUI
- : 308233 USDC for -345948184 SUI
- : -442388 USDC for 494951030 SUI
- : -299262 USDC for 338273915 SUI
- : -200730 USDC for 228480818 SUI
- : -297091 USDC for 340522665 SUI
- : -286501 USDC for 331080247 SUI
- : -256857 USDC for 299100813 SUI
- : -135685 USDC for 158877401 SUI
- : 1054326 USDC for -1224810596 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:22 PM | Sell | $1.00 | 1.12 | 0.2332 | 0.2607 | $0.2335 | AT31k...5E8fW |
Apr 1 01:51 PM | Buy | $0.9939 | 1.12 | 0.3082 | 0.3459 | $0.3064 | 7s1XL...48DFW |
Apr 1 06:09 AM | Sell | $1.00 | 1.12 | 0.4424 | 0.4950 | $0.4444 | Gn9ZV...pwhd5 |
Apr 1 05:27 AM | Sell | $1.00 | 1.13 | 0.2993 | 0.3383 | $0.3006 | 9NxGb...a8xMN |
Mar 31 05:15 PM | Sell | $1.01 | 1.14 | 0.2007 | 0.2285 | $0.2021 | 8MT5F...448F3 |
Mar 31 04:43 PM | Sell | $1.00 | 1.15 | 0.2971 | 0.3405 | $0.2980 | 9vz3F...VigRz |
Mar 31 03:15 PM | Sell | $1.00 | 1.16 | 0.2865 | 0.3311 | $0.2876 | FqLry...8PXyR |
Mar 31 02:53 PM | Sell | $1.00 | 1.16 | 0.2569 | 0.2991 | $0.2574 | BriCk...9rwQu |
Mar 31 02:52 PM | Sell | $1.01 | 1.17 | 0.1357 | 0.1589 | $0.1368 | ASJ1D...qUKMZ |
Mar 31 02:52 PM | Buy | $0.9994 | 1.16 | 1.05 | 1.22 | $1.05 | CaZLL...U5nH3 |
Mar 31 02:22 PM | Sell | $0.9995 | 1.14 | 0.3058 | 0.3498 | $0.3057 | dhNRt...YJXr7 |
Mar 31 01:48 PM | Sell | $1.00 | 1.15 | 0.2740 | 0.3159 | $0.2751 | 4WnVu...fHHsa |
Mar 31 09:33 AM | Buy | $0.9935 | 1.16 | 0.3776 | 0.4369 | $0.3751 | DgbiK...Zr91y |
Mar 31 08:48 AM | Buy | $0.9925 | 1.15 | 0.1742 | 0.2000 | $0.1729 | 26oYi...pKr28 |
Mar 31 01:31 AM | Sell | $1.00 | 1.14 | 0.1996 | 0.2281 | $0.2004 | 24iFW...1e9M1 |
Mar 31 01:18 AM | Sell | $1.00 | 1.15 | 0.2270 | 0.2609 | $0.2273 | 61VxG...72CPi |
Mar 30 10:25 PM | Sell | $1.00 | 1.15 | 0.0551 | 0.0636 | $0.0552 | VnCvU...P6bLs |
Mar 30 07:33 PM | Buy | $0.9929 | 1.16 | 0.2225 | 0.2575 | $0.2209 | ErPG1...ufbJM |
Mar 30 06:12 PM | Buy | $0.9931 | 1.15 | 0.2076 | 0.2388 | $0.2062 | FAVnh...V9aTT |
Mar 30 05:36 PM | Buy | $0.9934 | 1.14 | 0.2403 | 0.2747 | $0.2387 | A3mcN...7y6Va |
Mar 30 05:24 PM | Buy | $0.9903 | 1.14 | 0.1894 | 0.2152 | $0.1875 | 6E1PJ...yeYHd |
Mar 30 12:23 PM | Sell | $1.00 | 1.13 | 0.1323 | 0.1494 | $0.1326 | A9qvJ...4Qx9X |
Mar 30 07:54 AM | Sell | $1.00 | 1.14 | 0.3966 | 0.4514 | $0.3981 | 8eS1i...bs1mV |
Mar 30 04:15 AM | Sell | $1.00 | 1.15 | 0.2731 | 0.3138 | $0.2735 | Ce7wt...Z5MPv |
Mar 30 02:12 AM | Sell | $1.00 | 1.16 | 0.2286 | 0.2645 | $0.2290 | 7xhbb...ZrAaz |
Mar 30 12:30 AM | Buy | $0.9950 | 1.16 | 0.3259 | 0.3784 | $0.3243 | Ct153...UbUug |
Mar 30 12:20 AM | Sell | $1.00 | 1.16 | 0.8790 | 1.02 | $0.8794 | C7GUY...yKRhe |
Mar 30 12:18 AM | Sell | $1.00 | 1.18 | 0.2071 | 0.2448 | $0.2077 | Dxn3Q...WckRX |
Mar 29 11:03 PM | Sell | $1.00 | 1.19 | 0.2652 | 0.3157 | $0.2663 | 4hMZr...mheN6 |
Mar 29 11:01 PM | Sell | $1.01 | 1.19 | 0.026575 | 0.027857 | $0.026640 | GNeap...y6PH8 |
Mar 29 10:46 PM | Buy | $0.9906 | 1.20 | 0.3107 | 0.3715 | $0.3077 | 9GwC5...aDJe3 |
Mar 29 07:33 PM | Buy | $0.9933 | 1.18 | 0.3850 | 0.4558 | $0.3824 | DcTAM...GUsmj |
Mar 29 01:20 PM | Buy | $0.9920 | 1.17 | 0.2639 | 0.3096 | $0.2618 | 8S9PA...y3u2p |
Mar 29 01:08 PM | Buy | $0.9867 | 1.16 | 0.2835 | 0.3300 | $0.2797 | 7bw6V...PVyea |
Mar 29 10:00 AM | Buy | $0.9944 | 1.16 | 0.2169 | 0.2508 | $0.2157 | JDomQ...6MzuG |
Mar 29 04:02 AM | Sell | $1.00 | 1.15 | 0.2399 | 0.2760 | $0.2400 | 6XAoM...feMFB |
Mar 29 03:18 AM | Sell | $1.01 | 1.16 | 0.1516 | 0.1754 | $0.1525 | EZqGS...9umM3 |
Mar 28 11:09 PM | Buy | $0.9909 | 1.15 | 0.8688 | 1.00 | $0.8609 | AaQaR...NQibQ |
Mar 28 10:00 PM | Buy | $0.9941 | 1.13 | 0.2275 | 0.2578 | $0.2261 | 5V66W...i7Q86 |
Mar 28 09:53 PM | Buy | $0.9892 | 1.13 | 0.1306 | 0.1473 | $0.1292 | HwWLp...Xjbg9 |
Mar 28 01:41 PM | Sell | $1.01 | 1.12 | 0.2893 | 0.3254 | $0.2913 | 7ByNK...KnDDZ |
Mar 28 08:10 AM | Sell | $1.00 | 1.13 | 0.2329 | 0.2638 | $0.2339 | 28kLV...VwUPm |
Mar 27 08:37 PM | Buy | $0.9925 | 1.14 | 0.1432 | 0.1632 | $0.1421 | 3jVwf...yfFyn |
Mar 27 06:54 PM | Buy | $0.9964 | 1.13 | 0.2442 | 0.2769 | $0.2433 | CwdFH...ZsyD9 |
Mar 27 06:33 PM | Buy | $0.9892 | 1.13 | 0.1375 | 0.1551 | $0.1360 | 53Spc...PnYAP |
Mar 27 06:17 PM | Buy | $0.9904 | 1.12 | 0.1416 | 0.1591 | $0.1402 | 9fBkq...ReG5q |
Mar 27 10:56 AM | Buy | $0.9897 | 1.11 | 0.4123 | 0.4597 | $0.4081 | 7SWJh...dF8j7 |
Mar 27 10:39 AM | Buy | $0.9905 | 1.10 | 0.4766 | 0.5249 | $0.4721 | 9FtyW...cRgai |
Mar 27 09:17 AM | Buy | $0.9932 | 1.09 | 0.1654 | 0.1805 | $0.1642 | 2SeCP...gphQq |
Mar 27 08:37 AM | Buy | $0.9968 | 1.09 | 0.2913 | 0.3161 | $0.2904 | E7eVS...NYBsM |
Mar 26 08:22 PM | Sell | $1.00 | 1.08 | 0.2718 | 0.2933 | $0.2721 | 9UPgu...jK3ZM |
Mar 26 03:15 PM | Buy | $0.9879 | 1.08 | 0.3759 | 0.4072 | $0.3714 | 3BMo4...ovz68 |
Mar 26 09:31 AM | Buy | $0.9928 | 1.07 | 0.6062 | 0.6480 | $0.6019 | FCyMC...7P4pd |
Mar 26 05:46 AM | Buy | $0.9924 | 1.05 | 0.3707 | 0.3910 | $0.3679 | 2668X...EW1JS |
Mar 26 03:33 AM | Buy | $0.9946 | 1.05 | 0.2746 | 0.2872 | $0.2731 | ExBJN...Gd1hJ |
Mar 26 02:37 AM | Buy | $0.9922 | 1.04 | 0.1681 | 0.1748 | $0.1668 | FUFxS...nmN1P |
Mar 25 10:06 PM | Sell | $1.00 | 1.04 | 0.2221 | 0.2299 | $0.2226 | 33xVa...uafor |