sSUI (sSUI)
The live sSUI price today is $1.10, with a 24-hour trading volume of $6.49. sSUI has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.10
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.41K
- 24h Volume
- $6.49
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) USDC (USDC)Liquidity Pools
sSUI/SUI on CetusUSDC/sSUI on CetusRecent Transactions
- : 38601871 sSUI for -42320575 SUI
- : 7469689 sSUI for -8083 USDC
- : 391078298 sSUI for -428751717 SUI
- : -5249794492 sSUI for 5726931923 SUI
- : -8555 sSUI for 9332 SUI
- : 18771642 sSUI for -20581112 SUI
- : 168964906 sSUI for -185251880 SUI
- : 39754696574 sSUI for -43577038635 SUI
- : -1635415582 sSUI for 1783325976 SUI
- : 66594894 sSUI for -72982969 SUI
sSUI
sSUI Price (sSUI)
| Date | Market | Type | Price (USD) | Price | sSUI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:50 AM | sSUI / SUI | Buy | $1.10 | 1.10 SUI | 0.0386 | 0.0423 SUI | $0.0425 | 2SdEP...qDas5 |
Mar 15 09:50 AM | sSUI / USDC | Buy | $1.08 | 1.08 USDC | 0.027470 | 0.028083 USDC | $0.028083 | 2SdEP...qDas5 |
Mar 15 05:32 AM | sSUI / SUI | Buy | $1.11 | 1.10 SUI | 0.3911 | 0.4288 SUI | $0.4324 | 7amSP...2ZYnm |
Mar 15 04:16 AM | sSUI / SUI | Sell | $1.11 | 1.09 SUI | 5.25 | 5.73 SUI | $5.81 | 2Q3EA...H53T2 |
Mar 14 07:31 PM | sSUI / SUI | Sell | $1.08 | 1.09 SUI | 0.058555 | 0.059332 SUI | $0.059222 | ERr3A...2z5Pi |
Mar 14 05:02 PM | sSUI / SUI | Buy | $1.09 | 1.10 SUI | 0.0188 | 0.0206 SUI | $0.0205 | AyP3W...WMvWT |
Mar 14 05:02 PM | sSUI / SUI | Buy | $1.09 | 1.10 SUI | 0.1690 | 0.1853 SUI | $0.1846 | AyP3W...WMvWT |
Mar 14 11:52 AM | sSUI / SUI | Buy | $1.08 | 1.10 SUI | 39.75 | 43.58 SUI | $43.03 | 7L5vp...47TRA |
Mar 14 11:01 AM | sSUI / SUI | Sell | $1.07 | 1.09 SUI | 1.64 | 1.78 SUI | $1.75 | 779JF...gFDdp |
Mar 13 03:31 PM | sSUI / SUI | Buy | $1.13 | 1.10 SUI | 0.0666 | 0.0730 SUI | $0.0751 | 13tkB...N9Bjt |
Mar 13 02:47 PM | sSUI / SUI | Sell | $1.12 | 1.09 SUI | 0.0500 | 0.0545 SUI | $0.0561 | 8rTWH...o67XN |
Mar 13 02:24 PM | sSUI / SUI | Sell | $1.14 | 1.09 SUI | 9.17 | 10.00 SUI | $10.46 | 4VCRD...tUwkL |
Mar 13 09:56 AM | sSUI / SUI | Sell | $1.15 | 1.09 SUI | 0.4516 | 0.4925 SUI | $0.5173 | FmWt6...Qvqhb |
Mar 13 05:23 AM | sSUI / SUI | Sell | $1.13 | 1.09 SUI | 0.1333 | 0.1454 SUI | $0.1512 | HSRCy...wPm3z |
Mar 13 04:04 AM | sSUI / SUI | Sell | $1.12 | 1.09 SUI | 0.2360 | 0.2574 SUI | $0.2639 | 79knr...gdiQ6 |
Mar 13 02:00 AM | sSUI / SUI | Buy | $1.13 | 1.10 SUI | 0.0650 | 0.0712 SUI | $0.0731 | Cjddr...3VmXx |
Mar 13 01:45 AM | sSUI / SUI | Sell | $1.12 | 1.09 SUI | 0.5547 | 0.6050 SUI | $0.6213 | Cg4AP...LjYSe |
Mar 13 12:32 AM | sSUI / SUI | Sell | $1.11 | 1.09 SUI | 0.4168 | 0.4545 SUI | $0.4627 | J97rm...pPDfP |
Mar 12 05:38 PM | sSUI / SUI | Sell | $1.06 | 1.09 SUI | 0.2404 | 0.2622 SUI | $0.2560 | 14rqW...ZFErC |
Mar 12 05:01 AM | sSUI / SUI | Buy | $1.06 | 1.10 SUI | 0.0476 | 0.0522 SUI | $0.0504 | DuUfE...GTbtf |
Mar 11 08:59 PM | sSUI / USDC | Buy | $1.05 | 1.05 USDC | 0.024466 | 0.024709 USDC | $0.024708 | 2uHuc...rrRwJ |
Mar 11 08:59 PM | sSUI / USDC | Buy | $1.04 | 1.04 USDC | 0.033834 | 0.034000 USDC | $0.033999 | 2uHuc...rrRwJ |
Mar 11 02:43 AM | sSUI / SUI | Buy | $1.04 | 1.10 SUI | 9.09 | 9.96 SUI | $9.45 | EUQkr...5Mn3t |
Mar 11 02:04 AM | sSUI / SUI | Buy | $1.05 | 1.10 SUI | 4.25 | 4.66 SUI | $4.46 | 47Hu2...KuNnT |
Mar 10 10:56 PM | sSUI / SUI | Buy | $1.04 | 1.10 SUI | 0.0456 | 0.0500 SUI | $0.0477 | GrkVZ...ZaemN |
Mar 10 08:21 PM | sSUI / SUI | Sell | $1.05 | 1.09 SUI | 0.1079 | 0.1177 SUI | $0.1133 | 6z8Pf...pKe8g |
Mar 10 06:10 PM | sSUI / SUI | Buy | $1.07 | 1.10 SUI | 9.80 | 10.73 SUI | $10.52 | EDxHg...YApyB |
Mar 10 02:57 PM | sSUI / SUI | Sell | $1.09 | 1.09 SUI | 0.7914 | 0.8629 SUI | $0.8643 | 64sBE...GtMC3 |
Mar 10 12:49 PM | sSUI / USDC | Buy | $1.03 | 1.03 USDC | 0.027088 | 0.027279 USDC | $0.027278 | 4uM2Q...tgBcs |
Mar 10 06:36 AM | sSUI / SUI | Buy | $1.03 | 1.10 SUI | 0.9856 | 1.08 SUI | $1.02 | 92L88...YBJz5 |
Mar 10 02:51 AM | sSUI / SUI | Sell | $1.04 | 1.09 SUI | 15.86 | 17.30 SUI | $16.54 | DbcdY...5qD1Y |
Mar 10 12:02 AM | sSUI / SUI | Buy | $1.03 | 1.10 SUI | 82.79 | 90.69 SUI | $85.47 | AW7Xy...DzfVF |
Mar 10 12:02 AM | sSUI / SUI | Sell | $1.03 | 1.09 SUI | 254.69 | 278.01 SUI | $261.99 | DY1Rc...Tx3CB |
Mar 10 12:02 AM | sSUI / SUI | Sell | $1.03 | 1.09 SUI | 11.07 | 12.12 SUI | $11.42 | DY1Rc...Tx3CB |
Mar 9 08:55 PM | sSUI / SUI | Sell | $1.06 | 1.10 SUI | 4.96 | 5.44 SUI | $5.24 | 27hJb...izQSq |
Mar 9 08:55 PM | sSUI / SUI | Sell | $1.06 | 1.10 SUI | 14.89 | 16.31 SUI | $15.72 | 27hJb...izQSq |
Mar 9 07:54 PM | sSUI / SUI | Sell | $1.06 | 1.10 SUI | 1.26 | 1.38 SUI | $1.34 | C1mgg...oKfic |
Mar 9 07:34 PM | sSUI / SUI | Sell | $1.07 | 1.10 SUI | 0.1971 | 0.2161 SUI | $0.2115 | HocYb...mPeDE |
Mar 9 07:31 PM | sSUI / SUI | Sell | $1.08 | 1.10 SUI | 1.99 | 2.18 SUI | $2.14 | 9q6UY...nqjHN |
Mar 9 07:29 PM | sSUI / SUI | Sell | $1.08 | 1.10 SUI | 0.9472 | 1.04 SUI | $1.02 | 7vBNm...H9sv9 |
Mar 9 07:21 PM | sSUI / SUI | Sell | $1.05 | 1.10 SUI | 2.22 | 2.44 SUI | $2.33 | GzDym...mJJUK |
Mar 9 05:42 PM | sSUI / SUI | Sell | $1.03 | 1.10 SUI | 1.86 | 2.04 SUI | $1.91 | 8Ycw8...LRtCU |
Mar 9 05:15 PM | sSUI / SUI | Sell | $1.03 | 1.10 SUI | 4.64 | 5.09 SUI | $4.78 | 2tWEN...UtLXm |
Mar 9 05:15 PM | sSUI / SUI | Sell | $1.03 | 1.10 SUI | 3.09 | 3.39 SUI | $3.19 | 2tWEN...UtLXm |
Mar 9 02:46 PM | sSUI / SUI | Sell | $1.02 | 1.10 SUI | 19.21 | 21.07 SUI | $19.59 | BMy5i...gHhQX |
Mar 9 02:46 PM | sSUI / SUI | Sell | $1.02 | 1.10 SUI | 4.80 | 5.27 SUI | $4.90 | BMy5i...gHhQX |
Mar 9 02:11 PM | sSUI / SUI | Sell | $1.01 | 1.10 SUI | 0.1454 | 0.1596 SUI | $0.1474 | ERJGj...WoHP6 |
Mar 9 01:33 PM | sSUI / SUI | Sell | $1.02 | 1.10 SUI | 40.46 | 44.43 SUI | $41.20 | 8V6Xp...h2JYC |
Mar 9 01:33 PM | sSUI / SUI | Sell | $1.02 | 1.10 SUI | 10.11 | 11.11 SUI | $10.30 | 8V6Xp...h2JYC |
Mar 9 12:07 PM | sSUI / SUI | Sell | $0.9974 | 1.10 SUI | 4.63 | 5.08 SUI | $4.61 | JCxSB...23Zc8 |
Mar 9 12:07 PM | sSUI / SUI | Buy | $1.00 | 1.10 SUI | 6.16 | 6.80 SUI | $6.17 | BB6tc...ViM4S |
Mar 9 12:07 PM | sSUI / SUI | Buy | $1.00 | 1.10 SUI | 0.3002 | 0.3316 SUI | $0.3009 | Fjapt...XGCBp |
Mar 9 12:07 PM | sSUI / SUI | Buy | $1.00 | 1.10 SUI | 12.58 | 13.89 SUI | $12.60 | 8GdUh...3EQig |
Mar 9 12:07 PM | sSUI / SUI | Buy | $1.00 | 1.10 SUI | 0.2898 | 0.3200 SUI | $0.2904 | J8wor...xdtsC |
Mar 9 12:06 PM | sSUI / SUI | Sell | $0.9981 | 1.10 SUI | 83.87 | 92.25 SUI | $83.71 | 4KCYm...DY6Xo |
Mar 9 12:06 PM | sSUI / SUI | Buy | $1.00 | 1.11 SUI | 28.00 | 30.98 SUI | $28.12 | fr9ac...BshGn |
Mar 9 12:06 PM | sSUI / SUI | Buy | $1.00 | 1.11 SUI | 38.92 | 43.02 SUI | $39.04 | 3EBPZ...KG3KU |
Mar 9 10:57 AM | sSUI / SUI | Sell | $0.9936 | 1.10 SUI | 3.77 | 4.14 SUI | $3.74 | 3B5aJ...UuPC5 |
Mar 9 10:57 AM | sSUI / SUI | Sell | $0.9944 | 1.10 SUI | 15.07 | 16.58 SUI | $14.99 | 3B5aJ...UuPC5 |
Mar 9 10:02 AM | sSUI / SUI | Sell | $0.9784 | 1.08 SUI | 0.075200 | 0.075600 SUI | $0.075088 | BuuPC...BMSHH |
Mar 9 06:26 AM | sSUI / SUI | Sell | $1.01 | 1.10 SUI | 7.39 | 8.14 SUI | $7.43 | EGWYN...63DDM |
Mar 9 06:01 AM | sSUI / SUI | Sell | $1.01 | 1.10 SUI | 0.9483 | 1.05 SUI | $0.9559 | 3dX84...oMLAU |
Mar 9 05:43 AM | sSUI / SUI | Sell | $1.00 | 1.10 SUI | 1.02 | 1.12 SUI | $1.02 | 469rp...LkSLb |
Mar 9 04:18 AM | sSUI / SUI | Sell | $0.9895 | 1.10 SUI | 0.0559 | 0.0616 SUI | $0.0553 | 8Qodq...9hGTL |
Mar 9 03:51 AM | sSUI / SUI | Sell | $0.9857 | 1.10 SUI | 13.08 | 14.43 SUI | $12.89 | HEGCz...QwDgM |
Mar 9 03:17 AM | sSUI / SUI | Buy | $0.9968 | 1.10 SUI | 10.43 | 11.52 SUI | $10.40 | 6X6wR...JBTpp |
Mar 9 02:09 AM | sSUI / SUI | Sell | $0.9788 | 1.10 SUI | 1.35 | 1.50 SUI | $1.33 | 32HTy...X9t6B |
Mar 9 02:09 AM | sSUI / SUI | Buy | $0.9788 | 1.10 SUI | 1.35 | 1.50 SUI | $1.33 | 32HTy...X9t6B |
Mar 9 01:25 AM | sSUI / SUI | Sell | $0.9825 | 1.11 SUI | 22.65 | 25.05 SUI | $22.25 | E7VQv...bc3JU |
Mar 9 01:25 AM | sSUI / SUI | Buy | $0.9805 | 1.10 SUI | 22.65 | 25.00 SUI | $22.21 | E7VQv...bc3JU |
Mar 9 01:22 AM | sSUI / SUI | Sell | $0.9798 | 1.11 SUI | 0.2112 | 0.2340 SUI | $0.2070 | 2Trd4...eG5FK |
Mar 9 01:22 AM | sSUI / SUI | Buy | $0.9760 | 1.10 SUI | 0.2112 | 0.2331 SUI | $0.2062 | 2Trd4...eG5FK |
Mar 9 01:19 AM | sSUI / SUI | Sell | $0.9839 | 1.11 SUI | 1.87 | 2.08 SUI | $1.84 | DwetQ...E8TQQ |
Mar 9 01:19 AM | sSUI / SUI | Buy | $0.9768 | 1.10 SUI | 162.24 | 178.46 SUI | $158.48 | ESxkC...1YSu3 |
Mar 9 01:19 AM | sSUI / SUI | Buy | $0.9976 | 1.12 SUI | 97.37 | 109.38 SUI | $97.13 | ESxkC...1YSu3 |
Mar 9 01:18 AM | sSUI / SUI | Buy | $0.9719 | 1.10 SUI | 102.66 | 112.53 SUI | $99.78 | GDJes...ojnrx |
Mar 9 12:07 AM | sSUI / SUI | Sell | $0.9650 | 1.09 SUI | 0.1875 | 0.2045 SUI | $0.1810 | CFxoV...9znfQ |
Mar 9 12:07 AM | sSUI / SUI | Sell | $0.9647 | 1.09 SUI | 1.69 | 1.84 SUI | $1.63 | CFxoV...9znfQ |
Mar 8 11:22 PM | sSUI / SUI | Sell | $0.9636 | 1.09 SUI | 27.50 | 29.98 SUI | $26.50 | 3U9Y5...JS9YV |
Mar 8 11:22 PM | sSUI / SUI | Buy | $0.9663 | 1.09 SUI | 411.04 | 449.42 SUI | $397.21 | 7AgH9...E9KWQ |
Mar 8 11:22 PM | sSUI / SUI | Sell | $0.9614 | 1.09 SUI | 394.68 | 429.34 SUI | $379.45 | DLtfw...1GEs2 |
Mar 8 11:09 PM | sSUI / SUI | Sell | $0.9650 | 1.09 SUI | 15.54 | 16.94 SUI | $14.99 | pWQDW...qz7ED |
Mar 8 10:07 PM | sSUI / SUI | Buy | $0.9582 | 1.10 SUI | 0.4749 | 0.5204 SUI | $0.4551 | EP2zs...xDsNx |
Mar 8 06:19 PM | sSUI / SUI | Sell | $0.9576 | 1.09 SUI | 0.1909 | 0.2082 SUI | $0.1828 | CUEbC...cazwv |
Mar 8 03:50 PM | sSUI / SUI | Buy | $0.9666 | 1.10 SUI | 89.93 | 98.50 SUI | $86.92 | BG6r2...8iTDv |
Mar 8 03:50 PM | sSUI / SUI | Sell | $0.9617 | 1.09 SUI | 86.00 | 93.72 SUI | $82.71 | 4afAN...rWoxY |
