sSUI/SUI Pool
The live sSUI/SUI price today is $1.10, with a 24-hour trading volume of $6.49. This pair has changed 0.75% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $6.49
- 24h Buy Volume
- $0.6800
- 24h Sell Volume
- $5.81
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
sSUI (sSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/suiUSDeUSDC/SUISUI/USDCDEEP/SUIstSUI/SUIDEEP/USDCDEEP/SUIxBTC/wBTCWAL/SUIWAL/SUIWAL/USDCUS/USDCstSUI/USDCxBTC/USDCUSDC/ETH[invalid]/SUIETH/SUIRecent Transactions
- : 38601871 sSUI for -42320575 SUI
- : 391078298 sSUI for -428751717 SUI
- : -5249794492 sSUI for 5726931923 SUI
- : -8555 sSUI for 9332 SUI
- : 18771642 sSUI for -20581112 SUI
- : 168964906 sSUI for -185251880 SUI
- : 39754696574 sSUI for -43577038635 SUI
- : -1635415582 sSUI for 1783325976 SUI
- : 66594894 sSUI for -72982969 SUI
- : -50016679 sSUI for 54540762 SUI
sSUI / SUI
sSUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | sSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:50 AM | Buy | $1.10 | 1.10 | 0.0386 | 0.0423 | $0.0425 | 2SdEP...qDas5 |
Mar 15 05:32 AM | Buy | $1.11 | 1.10 | 0.3911 | 0.4288 | $0.4324 | 7amSP...2ZYnm |
Mar 15 04:16 AM | Sell | $1.11 | 1.09 | 5.25 | 5.73 | $5.81 | 2Q3EA...H53T2 |
Mar 14 07:31 PM | Sell | $1.08 | 1.09 | 0.058555 | 0.059332 | $0.059222 | ERr3A...2z5Pi |
Mar 14 05:02 PM | Buy | $1.09 | 1.10 | 0.0188 | 0.0206 | $0.0205 | AyP3W...WMvWT |
Mar 14 05:02 PM | Buy | $1.09 | 1.10 | 0.1690 | 0.1853 | $0.1846 | AyP3W...WMvWT |
Mar 14 11:52 AM | Buy | $1.08 | 1.10 | 39.75 | 43.58 | $43.03 | 7L5vp...47TRA |
Mar 14 11:01 AM | Sell | $1.07 | 1.09 | 1.64 | 1.78 | $1.75 | 779JF...gFDdp |
Mar 13 03:31 PM | Buy | $1.13 | 1.10 | 0.0666 | 0.0730 | $0.0751 | 13tkB...N9Bjt |
Mar 13 02:47 PM | Sell | $1.12 | 1.09 | 0.0500 | 0.0545 | $0.0561 | 8rTWH...o67XN |
Mar 13 02:24 PM | Sell | $1.14 | 1.09 | 9.17 | 10.00 | $10.46 | 4VCRD...tUwkL |
Mar 13 09:56 AM | Sell | $1.15 | 1.09 | 0.4516 | 0.4925 | $0.5173 | FmWt6...Qvqhb |
Mar 13 05:23 AM | Sell | $1.13 | 1.09 | 0.1333 | 0.1454 | $0.1512 | HSRCy...wPm3z |
Mar 13 04:04 AM | Sell | $1.12 | 1.09 | 0.2360 | 0.2574 | $0.2639 | 79knr...gdiQ6 |
Mar 13 02:00 AM | Buy | $1.13 | 1.10 | 0.0650 | 0.0712 | $0.0731 | Cjddr...3VmXx |
Mar 13 01:45 AM | Sell | $1.12 | 1.09 | 0.5547 | 0.6050 | $0.6213 | Cg4AP...LjYSe |
Mar 13 12:32 AM | Sell | $1.11 | 1.09 | 0.4168 | 0.4545 | $0.4627 | J97rm...pPDfP |
Mar 12 05:38 PM | Sell | $1.06 | 1.09 | 0.2404 | 0.2622 | $0.2560 | 14rqW...ZFErC |
Mar 12 05:01 AM | Buy | $1.06 | 1.10 | 0.0476 | 0.0522 | $0.0504 | DuUfE...GTbtf |
Mar 11 02:43 AM | Buy | $1.04 | 1.10 | 9.09 | 9.96 | $9.45 | EUQkr...5Mn3t |