Suimon (SUIMON)
The live Suimon price today is $0.047798, with a 24-hour trading volume of $0.0102. SUIMON has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.047798
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.1896
- 24h Volume
- $0.0102
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
SUIMON/SUI on CetusFrequently Asked Questions
What is the current price of Suimon (SUIMON)?
The live Suimon price today is $0.047798 USD on Sui.
Where can I buy SUIMON?
You can buy Suimon on decentralized exchanges (DEXes) on Sui. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SUIMON?
The fully diluted valuation (FDV) of Suimon is No data USD.
Recent Transactions
- : -3057144927 SUIMON for 234314 SUI
- : 180021481429 SUIMON for -9900250 SUI
- : 284083339 SUIMON for -10679 SUI
- : 791605320 SUIMON for -29701 SUI
- : 528960162 SUIMON for -19801 SUI
- : 264848087 SUIMON for -9901 SUI
- : 796020388 SUIMON for -29701 SUI
- : 1064817633 SUIMON for -39601 SUI
- : 266824049 SUIMON for -9901 SUI
- : 267072598 SUIMON for -9901 SUI
Suimon
Suimon Price (SUIMON)
| Date | Market | Type | Price (USD) | Price | SUIMON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:21 PM | SUIMON / SUI | Sell | $0.047798 | 0.047665 SUI | 3.06 | 0.032344 SUI | $0.032384 | AhJgx...LFG2w |
Feb 14 04:59 PM | SUIMON / SUI | Buy | $0.045547 | 0.045500 SUI | 180.02 | 0.029901 SUI | $0.029985 | HHSkF...iJZro |
Feb 12 10:24 AM | SUIMON / SUI | Buy | $0.043520 | 0.043760 SUI | 0.2841 | 0.041068 SUI | $0.059999 | EmqXj...uVaKP |
Feb 12 07:03 AM | SUIMON / SUI | Buy | $0.043470 | 0.043752 SUI | 0.7916 | 0.042971 SUI | $0.042747 | FGTWB...jyCer |
Feb 12 06:48 AM | SUIMON / SUI | Buy | $0.043463 | 0.043744 SUI | 0.5290 | 0.041981 SUI | $0.041832 | 9SNFF...rehq2 |
Feb 12 06:37 AM | SUIMON / SUI | Buy | $0.043468 | 0.043739 SUI | 0.2648 | 0.059901 SUI | $0.059183 | D8pvX...SkVM1 |
Feb 12 06:36 AM | SUIMON / SUI | Buy | $0.043461 | 0.043732 SUI | 0.7960 | 0.042971 SUI | $0.042755 | ajLXP...KmZA8 |
Feb 12 06:28 AM | SUIMON / SUI | Buy | $0.043445 | 0.043720 SUI | 1.06 | 0.043961 SUI | $0.043668 | 2Sa1D...9JCXG |
Feb 12 06:28 AM | SUIMON / SUI | Buy | $0.043437 | 0.043711 SUI | 0.2668 | 0.059901 SUI | $0.059170 | 8Vgfy...ufPiC |
Feb 12 06:27 AM | SUIMON / SUI | Buy | $0.043433 | 0.043708 SUI | 0.2671 | 0.059901 SUI | $0.059168 | HsJDx...GKKK4 |
Feb 12 06:04 AM | SUIMON / SUI | Buy | $0.043402 | 0.043699 SUI | 1.07 | 0.043961 SUI | $0.043643 | E665e...GkRgK |
Feb 12 05:57 AM | SUIMON / SUI | Buy | $0.043383 | 0.043687 SUI | 0.8057 | 0.042971 SUI | $0.042726 | HbEH4...f1Fa1 |
Feb 12 05:54 AM | SUIMON / SUI | Buy | $0.043369 | 0.043678 SUI | 0.5384 | 0.041981 SUI | $0.041814 | 3KrT8...ggDk6 |
Feb 12 05:54 AM | SUIMON / SUI | Buy | $0.043363 | 0.043671 SUI | 0.5394 | 0.041981 SUI | $0.041814 | CM977...ALKtN |
Feb 12 05:46 AM | SUIMON / SUI | Buy | $0.043359 | 0.043666 SUI | 0.2701 | 0.059901 SUI | $0.059072 | 6VaY7...sHSH5 |
Feb 12 05:39 AM | SUIMON / SUI | Buy | $0.043339 | 0.043659 SUI | 0.8118 | 0.042971 SUI | $0.042710 | HsZQ6...AKKNy |
Feb 12 04:54 AM | SUIMON / SUI | Buy | $0.043325 | 0.043649 SUI | 0.8141 | 0.042971 SUI | $0.042707 | 82Vky...HfJHB |
Feb 12 04:49 AM | SUIMON / SUI | Buy | $0.043324 | 0.043641 SUI | 0.5440 | 0.041981 SUI | $0.041808 | NeVc9...4cuY6 |
Feb 12 04:49 AM | SUIMON / SUI | Buy | $0.043318 | 0.043634 SUI | 0.5450 | 0.041981 SUI | $0.041808 | HS38a...WRD17 |
Feb 12 04:48 AM | SUIMON / SUI | Buy | $0.043311 | 0.043627 SUI | 0.5460 | 0.041981 SUI | $0.041808 | 4EQah...MoAEG |
Feb 12 04:25 AM | SUIMON / SUI | Buy | $0.043287 | 0.043617 SUI | 1.10 | 0.043961 SUI | $0.043599 | 4C7Zx...q64XB |
Feb 12 04:22 AM | SUIMON / SUI | Buy | $0.043274 | 0.043603 SUI | 1.10 | 0.043961 SUI | $0.043599 | HXAoT...oQPne |
Feb 12 04:19 AM | SUIMON / SUI | Buy | $0.043264 | 0.043593 SUI | 0.5512 | 0.041981 SUI | $0.041799 | 7AerF...tkCWc |
Feb 12 04:18 AM | SUIMON / SUI | Buy | $0.043262 | 0.043588 SUI | 0.2760 | 0.059901 SUI | $0.059001 | FqqFV...WLe5i |
Feb 12 04:18 AM | SUIMON / SUI | Buy | $0.043258 | 0.043584 SUI | 0.2763 | 0.059901 SUI | $0.059001 | D731w...g88xD |
Feb 12 04:02 AM | SUIMON / SUI | Buy | $0.043261 | 0.043576 SUI | 1.11 | 0.043961 SUI | $0.043612 | E273i...ioRCq |
Feb 12 04:02 AM | SUIMON / SUI | Buy | $0.043248 | 0.043562 SUI | 1.11 | 0.043961 SUI | $0.043611 | J9S6P...bpccU |
Feb 12 04:02 AM | SUIMON / SUI | Buy | $0.043239 | 0.043552 SUI | 0.5575 | 0.041981 SUI | $0.041806 | 2YEaH...Y1FUK |
Feb 12 04:02 AM | SUIMON / SUI | Buy | $0.043229 | 0.043542 SUI | 1.12 | 0.043961 SUI | $0.043611 | HXRbB...1sFJW |
Feb 12 03:59 AM | SUIMON / SUI | Buy | $0.043222 | 0.043534 SUI | 0.2802 | 0.059901 SUI | $0.059027 | EnT41...C9T2K |
Feb 12 03:58 AM | SUIMON / SUI | Buy | $0.043219 | 0.043530 SUI | 0.2805 | 0.059901 SUI | $0.059027 | G3RVg...hRwca |
Feb 12 03:57 AM | SUIMON / SUI | Buy | $0.043213 | 0.043525 SUI | 0.5618 | 0.041981 SUI | $0.041805 | 5eUit...3Pviz |
Feb 12 03:51 AM | SUIMON / SUI | Buy | $0.043206 | 0.043518 SUI | 0.5629 | 0.041981 SUI | $0.041805 | Cquri...qT3L3 |
Feb 12 03:51 AM | SUIMON / SUI | Buy | $0.043198 | 0.043510 SUI | 0.8463 | 0.042971 SUI | $0.042707 | 3kof2...Q7jQb |
Feb 12 03:49 AM | SUIMON / SUI | Buy | $0.043187 | 0.043498 SUI | 1.13 | 0.043961 SUI | $0.043609 | EKtsb...LNamp |
Feb 12 03:47 AM | SUIMON / SUI | Buy | $0.043173 | 0.043488 SUI | 0.5677 | 0.041981 SUI | $0.041802 | 7hkXo...KAcus |
Feb 12 03:43 AM | SUIMON / SUI | Buy | $0.043163 | 0.043480 SUI | 0.8537 | 0.042971 SUI | $0.042700 | BB1BL...LgTFm |
Feb 12 03:43 AM | SUIMON / SUI | Buy | $0.043152 | 0.043468 SUI | 1.14 | 0.043961 SUI | $0.043600 | CYjsj...Nj161 |
Feb 12 03:43 AM | SUIMON / SUI | Buy | $0.043140 | 0.043455 SUI | 1.15 | 0.043961 SUI | $0.043600 | KiLvL...1CoEB |
Feb 12 03:43 AM | SUIMON / SUI | Buy | $0.043131 | 0.043445 SUI | 0.5749 | 0.041981 SUI | $0.041800 | D8HbB...mvqmV |
Feb 12 03:43 AM | SUIMON / SUI | Buy | $0.043123 | 0.043436 SUI | 0.8644 | 0.042971 SUI | $0.042700 | 3BZTA...iWeAD |
Feb 12 03:43 AM | SUIMON / SUI | Buy | $0.043118 | 0.043430 SUI | 0.2887 | 0.059901 SUI | $0.058999 | 3ByUS...KE9PL |
Feb 12 03:43 AM | SUIMON / SUI | Buy | $0.043115 | 0.043427 SUI | 0.2890 | 0.059901 SUI | $0.058999 | HtKz9...uiGUR |
Feb 12 03:43 AM | SUIMON / SUI | Buy | $0.043112 | 0.043423 SUI | 0.2893 | 0.059901 SUI | $0.058999 | 7Xf7F...2124c |
Feb 12 03:40 AM | SUIMON / SUI | Buy | $0.043098 | 0.043410 SUI | 0.8711 | 0.042971 SUI | $0.042699 | AsYjt...MvcjV |
Feb 12 03:40 AM | SUIMON / SUI | Buy | $0.043091 | 0.043402 SUI | 0.5822 | 0.041981 SUI | $0.041800 | HscKQ...w3Jf4 |
Feb 12 03:40 AM | SUIMON / SUI | Buy | $0.043106 | 0.043418 SUI | 0.5794 | 0.041981 SUI | $0.041800 | 39Wms...8657h |
Feb 12 03:40 AM | SUIMON / SUI | Buy | $0.043085 | 0.043395 SUI | 0.5833 | 0.041981 SUI | $0.041800 | 6N6XU...k4HXC |
Feb 12 03:34 AM | SUIMON / SUI | Buy | $0.043077 | 0.043388 SUI | 0.5844 | 0.041981 SUI | $0.041798 | JR3ZZ...RbCR7 |
Feb 12 03:34 AM | SUIMON / SUI | Buy | $0.043071 | 0.043382 SUI | 0.5856 | 0.041981 SUI | $0.041798 | 3U9re...HdjNZ |
Feb 12 03:34 AM | SUIMON / SUI | Buy | $0.043065 | 0.043375 SUI | 0.5867 | 0.041981 SUI | $0.041798 | DLDLz...ZnfXF |
Feb 12 03:34 AM | SUIMON / SUI | Buy | $0.043059 | 0.043369 SUI | 0.5879 | 0.041981 SUI | $0.041798 | 4spgm...u66c1 |
Feb 12 03:34 AM | SUIMON / SUI | Buy | $0.043053 | 0.043362 SUI | 0.5890 | 0.041981 SUI | $0.041798 | 7e4vF...sZzrr |
Feb 12 03:25 AM | SUIMON / SUI | Buy | $0.043034 | 0.043354 SUI | 0.8857 | 0.042971 SUI | $0.042687 | 6FVkp...H35iJ |
Feb 12 03:20 AM | SUIMON / SUI | Buy | $0.043027 | 0.043342 SUI | 1.19 | 0.043961 SUI | $0.043587 | D3w18...8atmf |
Feb 12 03:19 AM | SUIMON / SUI | Buy | $0.043020 | 0.043334 SUI | 0.2970 | 0.059901 SUI | $0.058967 | 6HT7f...rMdkF |
Feb 12 03:14 AM | SUIMON / SUI | Buy | $0.043023 | 0.043331 SUI | 0.2973 | 0.059901 SUI | $0.058986 | HynPd...obsUF |
Feb 12 03:08 AM | SUIMON / SUI | Buy | $0.043017 | 0.043326 SUI | 0.5954 | 0.041981 SUI | $0.041797 | APM9H...HtGcr |
Feb 12 03:08 AM | SUIMON / SUI | Buy | $0.043011 | 0.043320 SUI | 0.5966 | 0.041981 SUI | $0.041797 | 8cVw2...KxcvS |
Feb 12 03:08 AM | SUIMON / SUI | Buy | $0.043005 | 0.043313 SUI | 0.5978 | 0.041981 SUI | $0.041797 | 31NdD...hRhxq |
Feb 12 03:08 AM | SUIMON / SUI | Buy | $0.043001 | 0.043308 SUI | 0.2993 | 0.059901 SUI | $0.058982 | 8M87K...kM3CX |
Feb 12 03:08 AM | SUIMON / SUI | Buy | $0.042993 | 0.043300 SUI | 1.20 | 0.043961 SUI | $0.043593 | GbmiB...c3N7Q |
Feb 12 03:08 AM | SUIMON / SUI | Buy | $0.042986 | 0.043292 SUI | 0.3008 | 0.059901 SUI | $0.058982 | DRbJb...Vgz9Z |
Feb 12 03:07 AM | SUIMON / SUI | Buy | $0.042978 | 0.043284 SUI | 1.21 | 0.043961 SUI | $0.043592 | CVaoj...R92N3 |
Feb 12 03:06 AM | SUIMON / SUI | Buy | $0.042969 | 0.043274 SUI | 0.6049 | 0.041981 SUI | $0.041796 | GiFeY...WvS4z |
Feb 12 03:06 AM | SUIMON / SUI | Buy | $0.042962 | 0.043266 SUI | 0.9096 | 0.042971 SUI | $0.042694 | 46NBd...UFidB |
Feb 12 03:01 AM | SUIMON / SUI | Buy | $0.042953 | 0.043254 SUI | 1.22 | 0.043961 SUI | $0.043594 | 2sBbU...Z2nh6 |
Feb 12 03:00 AM | SUIMON / SUI | Buy | $0.042947 | 0.043247 SUI | 0.3050 | 0.059901 SUI | $0.058987 | AVxRT...ULHQD |
Feb 12 02:59 AM | SUIMON / SUI | Buy | $0.042940 | 0.043238 SUI | 1.22 | 0.043961 SUI | $0.043596 | 61Nud...eN2Ho |
Feb 12 02:59 AM | SUIMON / SUI | Buy | $0.042928 | 0.043225 SUI | 1.23 | 0.043961 SUI | $0.043596 | 6mnvz...pPBax |
Feb 12 02:55 AM | SUIMON / SUI | Buy | $0.042920 | 0.043214 SUI | 0.9242 | 0.042971 SUI | $0.042699 | B3ntw...4DYnv |
Feb 12 02:55 AM | SUIMON / SUI | Buy | $0.042913 | 0.043206 SUI | 0.6177 | 0.041981 SUI | $0.041799 | DWXzX...cET5S |
Feb 12 02:55 AM | SUIMON / SUI | Buy | $0.042909 | 0.043202 SUI | 0.3093 | 0.059901 SUI | $0.058996 | nWBeK...f49SJ |
Feb 12 02:54 AM | SUIMON / SUI | Buy | $0.042905 | 0.043197 SUI | 0.6195 | 0.041981 SUI | $0.041800 | 77vRw...UTVkR |
Feb 12 02:50 AM | SUIMON / SUI | Buy | $0.042900 | 0.043190 SUI | 0.6208 | 0.041981 SUI | $0.041800 | 8D81R...6THWy |
Feb 12 02:50 AM | SUIMON / SUI | Buy | $0.042894 | 0.043184 SUI | 0.6220 | 0.041981 SUI | $0.041800 | 8kX2U...PWR5R |
Feb 12 02:49 AM | SUIMON / SUI | Buy | $0.042886 | 0.043176 SUI | 0.9354 | 0.042971 SUI | $0.042700 | CiMVq...SNq8i |
Feb 12 02:49 AM | SUIMON / SUI | Buy | $0.042881 | 0.043170 SUI | 0.3124 | 0.059901 SUI | $0.059000 | HGdrB...qWVYh |
Feb 12 02:49 AM | SUIMON / SUI | Buy | $0.042873 | 0.043161 SUI | 1.25 | 0.043961 SUI | $0.043600 | 7sj8X...2RsEn |
Feb 12 02:49 AM | SUIMON / SUI | Buy | $0.042866 | 0.043154 SUI | 0.3140 | 0.059901 SUI | $0.059000 | E4PWo...Rh2TC |
Feb 12 02:49 AM | SUIMON / SUI | Buy | $0.042863 | 0.043150 SUI | 0.3143 | 0.059901 SUI | $0.059000 | SLs5s...rAtMJ |
Feb 9 12:26 PM | SUIMON / SUI | Buy | $0.042936 | 0.043145 SUI | 0.6296 | 0.041981 SUI | $0.041849 | HUMcC...5Dxiy |
Feb 9 12:22 PM | SUIMON / SUI | Buy | $0.042971 | 0.043141 SUI | 0.3153 | 0.059901 SUI | $0.059366 | AL3jn...yymQr |
Feb 9 12:20 PM | SUIMON / SUI | Buy | $0.042947 | 0.043138 SUI | 0.3156 | 0.059901 SUI | $0.059301 | 8rAKE...TZgxj |
Feb 9 12:18 PM | SUIMON / SUI | Buy | $0.042947 | 0.043135 SUI | 0.3159 | 0.059901 SUI | $0.059308 | 7qx53...BGAtR |
Feb 9 12:18 PM | SUIMON / SUI | Buy | $0.042941 | 0.043131 SUI | 0.3162 | 0.059901 SUI | $0.059299 | AoB9s...ERXoH |
Feb 9 12:17 PM | SUIMON / SUI | Buy | $0.042938 | 0.043128 SUI | 0.3166 | 0.059901 SUI | $0.059300 | DkoRd...BkdXM |
Feb 9 12:17 PM | SUIMON / SUI | Buy | $0.042935 | 0.043125 SUI | 0.3169 | 0.059901 SUI | $0.059300 | 7WEf1...Xu8BN |
Feb 9 12:17 PM | SUIMON / SUI | Buy | $0.042932 | 0.043122 SUI | 0.3172 | 0.059901 SUI | $0.059300 | B8Vat...caats |
Feb 9 12:17 PM | SUIMON / SUI | Buy | $0.042928 | 0.043117 SUI | 0.6354 | 0.041981 SUI | $0.041860 | GnE44...grQ1z |
Feb 9 12:16 PM | SUIMON / SUI | Buy | $0.042927 | 0.043112 SUI | 0.3182 | 0.059901 SUI | $0.059312 | 56BrM...fmpE1 |
Feb 9 12:16 PM | SUIMON / SUI | Buy | $0.042924 | 0.043109 SUI | 0.3185 | 0.059901 SUI | $0.059311 | A87RF...6Xcgw |
Feb 9 12:16 PM | SUIMON / SUI | Buy | $0.042921 | 0.043106 SUI | 0.3188 | 0.059901 SUI | $0.059311 | 7KqDX...vdMP6 |
Feb 9 12:14 PM | SUIMON / SUI | Buy | $0.042933 | 0.043099 SUI | 0.9584 | 0.042971 SUI | $0.042811 | EcSwh...nezwx |
Feb 9 12:14 PM | SUIMON / SUI | Buy | $0.042879 | 0.043093 SUI | 0.3201 | 0.059901 SUI | $0.059216 | 9th3x...HXTTY |
Feb 9 12:14 PM | SUIMON / SUI | Buy | $0.042903 | 0.043087 SUI | 0.9623 | 0.042971 SUI | $0.042794 | DBLwS...oYdyH |
Feb 9 12:14 PM | SUIMON / SUI | Buy | $0.042895 | 0.043079 SUI | 0.6432 | 0.041981 SUI | $0.041863 | GCPTh...FrXr3 |
Feb 9 12:13 PM | SUIMON / SUI | Buy | $0.042890 | 0.043074 SUI | 0.3221 | 0.059901 SUI | $0.059308 | 4iRLT...jtx8Z |
Feb 9 12:13 PM | SUIMON / SUI | Buy | $0.042882 | 0.043066 SUI | 1.29 | 0.043961 SUI | $0.043723 | hiGeS...jTKQC |
Feb 9 12:12 PM | SUIMON / SUI | Buy | $0.042845 | 0.043057 SUI | 0.6478 | 0.041981 SUI | $0.041843 | 8EhNV...hJg3p |