SUIMON/SUI Pool
The live SUIMON/SUI price today is $0.047798, with a 24-hour trading volume of $0.0102. This pair has changed 40.59% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.047798
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.029985
- 24h Sell Volume
- $0.032384
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 40.59%
- 24 Hours
- 40.59%
Tokens in this pool
Suimon (SUIMON) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDT/USDCstSUI/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCBUCK/SUIWAL/SUIstSUI/USDChaSUI/SUIUSDC/USDYFrequently Asked Questions
What is the 24-hour high and low price of SUIMON/SUI?
The 24-hour high price of SUIMON/SUI is $0.045547 and the 24-hour low price is $0.045547.
What is the liquidity of SUIMON/SUI today?
The total liquidity in the SUIMON/SUI pool on Cetus is No data.
When was the SUIMON/SUI pool created?
The SUIMON/SUI pool was created on June 8, 2025 on Cetus (Sui).
What is the exchange rate of Suimon to Sui?
1 SUIMON = 0.00007664471446237066 SUI ($0.047798 USD).
How much Suimon can I purchase with 1 USD?
With 1 USD you can purchase approximately 12825.142484 SUIMON.
Recent Transactions
- : -3057144927 SUIMON for 234314 SUI
- : 180021481429 SUIMON for -9900250 SUI
- : 284083339 SUIMON for -10679 SUI
- : 791605320 SUIMON for -29701 SUI
- : 528960162 SUIMON for -19801 SUI
- : 264848087 SUIMON for -9901 SUI
- : 796020388 SUIMON for -29701 SUI
- : 1064817633 SUIMON for -39601 SUI
- : 266824049 SUIMON for -9901 SUI
- : 267072598 SUIMON for -9901 SUI
| Date | Type | Price (USD) | Price (SUI) | SUIMON | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:21 PM | Sell | $0.047798 | 0.047665 | 3.06 | 0.032344 | $0.032384 | AhJgx...LFG2w |
Feb 14 04:59 PM | Buy | $0.045547 | 0.045500 | 180.02 | 0.029901 | $0.029985 | HHSkF...iJZro |
Feb 12 10:24 AM | Buy | $0.043520 | 0.043760 | 0.2841 | 0.041068 | $0.059999 | EmqXj...uVaKP |
Feb 12 07:03 AM | Buy | $0.043470 | 0.043752 | 0.7916 | 0.042971 | $0.042747 | FGTWB...jyCer |
Feb 12 06:48 AM | Buy | $0.043463 | 0.043744 | 0.5290 | 0.041981 | $0.041832 | 9SNFF...rehq2 |
Feb 12 06:37 AM | Buy | $0.043468 | 0.043739 | 0.2648 | 0.059901 | $0.059183 | D8pvX...SkVM1 |
Feb 12 06:36 AM | Buy | $0.043461 | 0.043732 | 0.7960 | 0.042971 | $0.042755 | ajLXP...KmZA8 |
Feb 12 06:28 AM | Buy | $0.043445 | 0.043720 | 1.06 | 0.043961 | $0.043668 | 2Sa1D...9JCXG |
Feb 12 06:28 AM | Buy | $0.043437 | 0.043711 | 0.2668 | 0.059901 | $0.059170 | 8Vgfy...ufPiC |
Feb 12 06:27 AM | Buy | $0.043433 | 0.043708 | 0.2671 | 0.059901 | $0.059168 | HsJDx...GKKK4 |
Feb 12 06:04 AM | Buy | $0.043402 | 0.043699 | 1.07 | 0.043961 | $0.043643 | E665e...GkRgK |
Feb 12 05:57 AM | Buy | $0.043383 | 0.043687 | 0.8057 | 0.042971 | $0.042726 | HbEH4...f1Fa1 |
Feb 12 05:54 AM | Buy | $0.043369 | 0.043678 | 0.5384 | 0.041981 | $0.041814 | 3KrT8...ggDk6 |
Feb 12 05:54 AM | Buy | $0.043363 | 0.043671 | 0.5394 | 0.041981 | $0.041814 | CM977...ALKtN |
Feb 12 05:46 AM | Buy | $0.043359 | 0.043666 | 0.2701 | 0.059901 | $0.059072 | 6VaY7...sHSH5 |
Feb 12 05:39 AM | Buy | $0.043339 | 0.043659 | 0.8118 | 0.042971 | $0.042710 | HsZQ6...AKKNy |
Feb 12 04:54 AM | Buy | $0.043325 | 0.043649 | 0.8141 | 0.042971 | $0.042707 | 82Vky...HfJHB |
Feb 12 04:49 AM | Buy | $0.043324 | 0.043641 | 0.5440 | 0.041981 | $0.041808 | NeVc9...4cuY6 |
Feb 12 04:49 AM | Buy | $0.043318 | 0.043634 | 0.5450 | 0.041981 | $0.041808 | HS38a...WRD17 |
Feb 12 04:48 AM | Buy | $0.043311 | 0.043627 | 0.5460 | 0.041981 | $0.041808 | 4EQah...MoAEG |