Bucket USD (USDB)
The live Bucket USD price today is $0.9995, with a 24-hour trading volume of $1.04M. USDB has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.9995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1160064.37
- 24h Volume
- $1.04M
- 24h Transactions
- 2918
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Bucket USD (BUCK)Liquidity Pools
USDB/USDC on CetusUSDB/BUCK on CetusRecent Transactions
- : -19460790 USDB for 19451890 USDC
- : 9998602 USDB for -9999299484 BUCK
- : -5077932 USDB for 5075609 USDC
- : -23692229 USDB for 23681395 USDC
- : -48647816 USDB for 48625572 USDC
- : 29779716 USDB for -29781791249 BUCK
- : -30008640 USDB for 30010129958 BUCK
- : -48683972 USDB for 48686390880 BUCK
- : -40012865 USDB for 40014852640 BUCK
- : 18921363 USDB for -18922682112 BUCK
Bucket USD
Bucket USD Price (USDB)
| Date | Market | Type | Price (USD) | Price | USDB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:35 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 19.46 | 19.45 USDC | $19.45 | ZCycy...5YvYj |
Mar 4 09:35 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 10.00 | 10.00 BUCK | $10.00 | 5WZor...cKBdN |
Mar 4 09:33 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 5.08 | 5.08 USDC | $5.07 | FxJp7...xS9cR |
Mar 4 09:30 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 23.69 | 23.68 USDC | $23.68 | CVLSv...Bd8Dz |
Mar 4 09:30 PM | USDB / USDC | Sell | $0.9994 | 0.9995 USDC | 48.65 | 48.63 USDC | $48.62 | 9D61p...FjsFN |
Mar 4 09:30 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 29.78 | 29.78 BUCK | $29.77 | AQtuu...8r9Nc |
Mar 4 09:26 PM | USDB / BUCK | Sell | $0.9997 | 1.00 BUCK | 30.01 | 30.01 BUCK | $30.00 | A4ByT...EpBDY |
Mar 4 09:25 PM | USDB / BUCK | Sell | $0.9997 | 1.00 BUCK | 48.68 | 48.69 BUCK | $48.67 | BCLvs...qEBHp |
Mar 4 09:21 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 40.01 | 40.01 BUCK | $40.00 | GjZ9z...nGXUP |
Mar 4 09:20 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 18.92 | 18.92 BUCK | $18.91 | EqXm5...VyUfo |
Mar 4 09:18 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 168.15 | 168.08 USDC | $168.04 | 64skJ...rLWpF |
Mar 4 09:16 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 12.60 | 12.60 USDC | $12.60 | AWGBR...EPtzJ |
Mar 4 09:15 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 5.10 | 5.10 BUCK | $5.10 | BJGca...hmWTe |
Mar 4 09:15 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 4.00 | 4.00 BUCK | $4.00 | 9oshM...SZmPN |
Mar 4 09:14 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 301.95 | 301.81 USDC | $301.73 | DHnAM...z6Xdg |
Mar 4 09:11 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 48.67 | 48.67 BUCK | $48.65 | 7vjKp...78AJ1 |
Mar 4 09:11 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 1.04 | 1.04 BUCK | $1.04 | BgBgD...oA5oF |
Mar 4 09:11 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 48.61 | 48.59 USDC | $48.58 | 9WFzK...aUHCb |
Mar 4 09:11 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 152.77 | 152.78 BUCK | $152.71 | HWFRJ...gdRN4 |
Mar 4 09:10 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 10.00 | 10.00 BUCK | $10.00 | AXemv...m46Nv |
Mar 4 09:08 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 48.74 | 48.74 BUCK | $48.72 | CRDgH...sMG8a |
Mar 4 09:08 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 30.01 | 30.01 BUCK | $30.00 | 6gyAZ...pUYQU |
Mar 4 09:08 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 48.69 | 48.69 BUCK | $48.67 | DHCmG...EJWAK |
Mar 4 09:06 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 8.11 | 8.11 BUCK | $8.11 | 6rpHG...hUvL4 |
Mar 4 09:03 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 30.01 | 30.01 BUCK | $30.00 | NuhxE...MAJd6 |
Mar 4 09:03 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 48.69 | 48.70 BUCK | $48.67 | 2WyQv...2Mn7o |
Mar 4 09:03 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 48.69 | 48.70 BUCK | $48.67 | 3VNGG...jYk4V |
Mar 4 09:03 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 10.01 | 10.00 USDC | $10.00 | FVKSZ...3JC1c |
Mar 4 09:02 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 4.12 | 4.12 BUCK | $4.11 | Gi7J9...LAgBn |
Mar 4 09:02 PM | USDB / USDC | Sell | $0.9994 | 0.9995 USDC | 9.11 | 9.11 USDC | $9.10 | kQ7VA...NHwzQ |
Mar 4 09:01 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 20.01 | 20.01 BUCK | $20.00 | 96PkE...43boa |
Mar 4 09:01 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 30.01 | 30.01 BUCK | $30.00 | 5rwjr...Yfm43 |
Mar 4 09:01 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 66.48 | 66.45 USDC | $66.44 | TgCZb...dHVza |
Mar 4 09:01 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 3.33 | 3.32 USDC | $3.32 | 81ZCi...wTv7m |
Mar 4 09:01 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 3.33 | 3.33 BUCK | $3.33 | 81ZCi...wTv7m |
Mar 4 09:01 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 10.01 | 10.00 USDC | $10.00 | EN2qT...1NgRe |
Mar 4 09:00 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 39.36 | 39.34 USDC | $39.34 | DDFqK...Nv4hr |
Mar 4 08:59 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 30.01 | 30.01 BUCK | $30.00 | 53yyR...R8WTb |
Mar 4 08:59 PM | USDB / BUCK | Sell | $0.9996 | 1.00 BUCK | 48.78 | 48.79 BUCK | $48.76 | GAysZ...YWHXM |
Mar 4 08:56 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 18.54 | 18.54 BUCK | $18.53 | B9vcH...qwBHQ |
Mar 4 08:56 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 12.49 | 12.49 BUCK | $12.48 | CKVcJ...BEw6X |
Mar 4 08:56 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 4.00 | 4.00 BUCK | $4.00 | 5EgSi...7rKL8 |
Mar 4 08:55 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 8.00 | 8.00 BUCK | $8.00 | SD7qP...aE2x9 |
Mar 4 08:55 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 20.01 | 20.00 USDC | $20.00 | HRiko...wfbzf |
Mar 4 08:55 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 4.00 | 4.00 BUCK | $4.00 | Gf9hu...NUsWV |
Mar 4 08:55 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 150.08 | 150.01 USDC | $149.98 | GkQjT...dq8Eo |
Mar 4 08:53 PM | USDB / BUCK | Sell | $0.9995 | 1.00 BUCK | 10.00 | 10.01 BUCK | $10.00 | CMkPe...8dVAE |
Mar 4 08:53 PM | USDB / BUCK | Sell | $0.9995 | 1.00 BUCK | 10.01 | 10.01 BUCK | $10.00 | A6xYB...SXNJa |
Mar 4 08:53 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 10.01 | 10.01 USDC | $10.00 | 9RZ6u...3yTTk |
Mar 4 08:53 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 60.04 | 60.01 USDC | $60.00 | 8kdaY...sB7yC |
Mar 4 08:53 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 97.72 | 97.67 USDC | $97.65 | 9GEKB...wqCMq |
Mar 4 08:53 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 30.07 | 30.06 USDC | $30.05 | GeggZ...MvfK6 |
Mar 4 08:53 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 10.01 | 10.00 USDC | $10.00 | Bp6DE...LNxc1 |
Mar 4 08:53 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 97.60 | 97.55 USDC | $97.53 | FSKP9...tc6Lq |
Mar 4 08:53 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 30.03 | 30.02 USDC | $30.01 | 8xFYy...izgpH |
Mar 4 08:53 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 48.82 | 48.79 USDC | $48.78 | 7wVTQ...okbGc |
Mar 4 08:52 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 32.42 | 32.41 USDC | $32.40 | 8DBnJ...zCkSL |
Mar 4 08:52 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 2.00 | 2.00 BUCK | $2.00 | 5Mgy6...iVLBD |
Mar 4 08:52 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 73.94 | 73.91 USDC | $73.89 | 3VV86...JHfkP |
Mar 4 08:52 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 20.01 | 20.00 USDC | $20.00 | BVc5J...jJbDf |
Mar 4 08:52 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 9.77 | 9.77 BUCK | $9.77 | FtXig...DiT8E |
Mar 4 08:52 PM | USDB / BUCK | Buy | $0.9996 | 1.00 BUCK | 130.74 | 130.74 BUCK | $130.68 | 6EP5x...qbvLP |
Mar 4 08:51 PM | USDB / BUCK | Sell | $0.9995 | 1.00 BUCK | 48.93 | 48.94 BUCK | $48.91 | FdL6H...WLA31 |
Mar 4 08:51 PM | USDB / BUCK | Sell | $0.9995 | 1.00 BUCK | 10.00 | 10.01 BUCK | $10.00 | 7CeTv...LypHM |
Mar 4 08:51 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 4.49 | 4.49 USDC | $4.49 | 3ptrM...CEYPd |
Mar 4 08:51 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 10.01 | 10.00 USDC | $10.00 | 8WPex...j5f66 |
Mar 4 08:51 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 40.04 | 40.03 USDC | $40.02 | 4NmLr...EY8H1 |
Mar 4 08:51 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 190.72 | 190.63 USDC | $190.59 | 49udM...ioqPf |
Mar 4 08:51 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 10.01 | 10.00 USDC | $10.00 | 2AhTQ...vzq9E |
Mar 4 08:50 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 150.12 | 150.05 USDC | $150.01 | D2yei...v7Lc1 |
Mar 4 08:50 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 155.10 | 155.03 USDC | $154.99 | HeeDs...Ubnes |
Mar 4 08:50 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 20.01 | 20.00 USDC | $20.00 | BhiDM...VsGL6 |
Mar 4 08:50 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 155.00 | 154.93 USDC | $154.89 | 6QguF...Gk11z |
Mar 4 08:50 PM | USDB / USDC | Sell | $0.9992 | 0.9995 USDC | 20.02 | 20.01 USDC | $20.00 | 6zwn3...6hSZT |
Mar 4 08:48 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 8.35 | 8.35 BUCK | $8.34 | EDtpV...tfX25 |
Mar 4 08:47 PM | USDB / BUCK | Sell | $0.9997 | 1.00 BUCK | 49.14 | 49.14 BUCK | $49.12 | 7pZhf...AVi9G |
Mar 4 08:45 PM | USDB / USDC | Sell | $0.9992 | 0.9995 USDC | 16.82 | 16.81 USDC | $16.81 | FXL7p...WYsb3 |
Mar 4 08:45 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 5.61 | 5.61 BUCK | $5.61 | FXL7p...WYsb3 |
Mar 4 08:45 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 7.85 | 7.85 BUCK | $7.85 | 8ZMu8...78S4k |
Mar 4 08:42 PM | USDB / BUCK | Sell | $0.9997 | 1.00 BUCK | 49.11 | 49.12 BUCK | $49.10 | 7o1K2...Mqa8Q |
Mar 4 08:40 PM | USDB / BUCK | Sell | $0.9997 | 1.00 BUCK | 49.09 | 49.10 BUCK | $49.08 | 2RjMp...fCmbf |
Mar 4 08:39 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 23.26 | 23.26 BUCK | $23.25 | 7G2Cq...3UiKs |
Mar 4 08:38 PM | USDB / USDC | Sell | $0.9992 | 0.9995 USDC | 8.44 | 8.43 USDC | $8.43 | 2NkSE...KuaMr |
Mar 4 08:37 PM | USDB / USDC | Sell | $0.9992 | 0.9995 USDC | 49.02 | 48.99 USDC | $48.98 | E8ftb...G72QZ |
Mar 4 08:37 PM | USDB / USDC | Sell | $0.9992 | 0.9995 USDC | 20.01 | 20.00 USDC | $20.00 | FKvhV...74eMY |
Mar 4 08:37 PM | USDB / USDC | Sell | $0.9992 | 0.9995 USDC | 9.64 | 9.64 USDC | $9.64 | 7VQuN...cxqi9 |
Mar 4 08:37 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 1.94 | 1.94 BUCK | $1.94 | 3Gb3Q...9sPkL |
Mar 4 08:37 PM | USDB / USDC | Sell | $0.9992 | 0.9995 USDC | 40.02 | 40.01 USDC | $39.99 | HAByA...Urs3i |
Mar 4 08:37 PM | USDB / USDC | Sell | $0.9992 | 0.9995 USDC | 39.58 | 39.57 USDC | $39.55 | 5amYM...NCmSS |
Mar 4 08:36 PM | USDB / USDC | Sell | $0.9992 | 0.9995 USDC | 2.40 | 2.40 USDC | $2.40 | wf8uY...CVh6S |
Mar 4 08:36 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 12.31 | 12.31 BUCK | $12.31 | CrLNg...ZbR2Y |
Mar 4 08:36 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 36.94 | 36.94 BUCK | $36.93 | CrLNg...ZbR2Y |
Mar 4 08:36 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 6.22 | 6.22 BUCK | $6.22 | FqaSr...ddyTp |
Mar 4 08:36 PM | USDB / BUCK | Sell | $0.9997 | 1.00 BUCK | 49.13 | 49.14 BUCK | $49.12 | 6Ez8F...wqyLY |
Mar 4 08:36 PM | USDB / BUCK | Sell | $0.9997 | 1.00 BUCK | 20.01 | 20.01 BUCK | $20.00 | 94vPG...yL5FK |
Mar 4 08:36 PM | USDB / BUCK | Sell | $0.9997 | 1.00 BUCK | 49.12 | 49.12 BUCK | $49.10 | 3mysK...hQw1F |
Mar 4 08:34 PM | USDB / BUCK | Buy | $0.9997 | 1.00 BUCK | 1.98 | 1.98 BUCK | $1.98 | FQxR1...wUype |
Mar 4 08:34 PM | USDB / BUCK | Sell | $0.9997 | 1.00 BUCK | 49.06 | 49.07 BUCK | $49.05 | 44QZi...Py2ZU |
Mar 4 08:34 PM | USDB / BUCK | Sell | $0.9997 | 1.00 BUCK | 49.06 | 49.07 BUCK | $49.05 | FK5SV...6jXkT |
Mar 4 08:32 PM | USDB / USDC | Sell | $0.9993 | 0.9995 USDC | 233.29 | 233.18 USDC | $233.12 | 7FHXm...JsbJJ |
