30,751,634 Pools28,420,805 Tokens
0xe363ba875400c77aedba3c5b936dabfc374f88b46ac41e5ff3c74643e9bd7151::fet::FET/c
All chainsSui
Related TokensRelated
CETUSCETUS

FETUS (FET)

The live FETUS price today is $0.043363, with a 24-hour trading volume of $0.5007. FET has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.043363
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.5007
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Cetus Token (CETUS)

Liquidity Pools

FET/CETUS on Cetus

Recent Transactions

  • : 3157850366258 FET for -5485108748 CETUS
  • : 2506970441670 FET for -4252356260 CETUS
  • : 3160821071571 FET for -5188260549 CETUS
  • : 3310173622513 FET for -5193925573 CETUS
  • : 2912383671699 FET for -4379842370 CETUS
  • : -4082225568930 FET for 6063592527 CETUS
  • : -2828341279324 FET for 4402273055 CETUS
  • : 1414276580542 FET for -2267566489 CETUS
  • : 2399938977321 FET for -3747870657 CETUS
  • : -3544394026365 FET for 5466979925 CETUS

FETUS

FETUS Price (FET)

DateMarketTypePrice (USD)PriceFET2nd ASSETTotalTXN
Apr 1 02:13 PM
FET / CETUSBuy$0.0433630.021737 CETUS3.16K5.49 CETUS$0.10626DUGX...bMace
Apr 1 06:11 AM
FET / CETUSBuy$0.0433460.021697 CETUS2.51K4.25 CETUS$0.0839DU6yb...EnhHz
Apr 1 03:48 AM
FET / CETUSBuy$0.0433210.021642 CETUS3.16K5.19 CETUS$0.1049Da9Yz...o2Nw2
Apr 1 01:02 AM
FET / CETUSBuy$0.0433240.021570 CETUS3.31K5.19 CETUS$0.1100DbYon...4KdZZ
Mar 31 10:42 PM
FET / CETUSBuy$0.0432860.021504 CETUS2.91K4.38 CETUS$0.09578bPpc...bH8Fx
Mar 31 05:08 PM
FET / CETUSSell$0.0434100.021486 CETUS4.08K6.06 CETUS$0.1392B8d25...agjwb
Mar 31 04:49 PM
FET / CETUSSell$0.0433920.021557 CETUS2.83K4.40 CETUS$0.0959CRVW9...2Qejc
Mar 31 10:44 AM
FET / CETUSBuy$0.0432390.021604 CETUS1.41K2.27 CETUS$0.0458EFiWn...rfEn1
Mar 31 06:48 AM
FET / CETUSBuy$0.0432820.021562 CETUS2.40K3.75 CETUS$0.07885qjXU...Vnsfm
Mar 30 06:34 PM
FET / CETUSSell$0.0433850.021543 CETUS3.54K5.47 CETUS$0.1199AkoJR...dePb6
Mar 30 06:20 PM
FET / CETUSBuy$0.0432050.021566 CETUS4.32K6.76 CETUS$0.1383NfLe5...BSomj
Mar 30 06:17 PM
FET / CETUSBuy$0.0432600.021489 CETUS3.08K4.58 CETUS$0.1003AFZTb...nHSbK
Mar 30 06:12 PM
FET / CETUSBuy$0.0431230.021407 CETUS5.52K7.76 CETUS$0.1723J5kqh...C3nCV
Mar 30 06:12 PM
FET / CETUSBuy$0.0432420.021315 CETUS4.96K6.52 CETUS$0.1608BX81k...tYWyb
Mar 30 06:10 PM
FET / CETUSBuy$0.0433680.021230 CETUS4.32K5.31 CETUS$0.1454EY1R8...U6Z7j
Mar 30 02:21 PM
FET / CETUSSell$0.0434500.021182 CETUS2.45K2.89 CETUS$0.08459CST4...Sjgqh
Mar 30 12:52 PM
FET / CETUSSell$0.0434570.021248 CETUS3.66K4.57 CETUS$0.1266DMEZh...Shy3Q
Mar 30 11:53 AM
FET / CETUSSell$0.0434430.021296 CETUS2.43K3.15 CETUS$0.08365LFct...C29Dn
Mar 30 05:16 AM
FET / CETUSBuy$0.0432910.021315 CETUS3.33K4.38 CETUS$0.1096E81C1...Pdn2C
Mar 29 06:54 PM
FET / CETUSBuy$0.0431640.021268 CETUS2.47K3.13 CETUS$0.07805EPEi...JWEqH
Mar 29 02:01 AM
FET / CETUSSell$0.0433720.021241 CETUS2.23K2.76 CETUS$0.07527rv9U...EzRy5
Mar 28 06:09 PM
FET / CETUSSell$0.0434220.021280 CETUS2.81K3.59 CETUS$0.09608Tbjy...vRM3p
Mar 28 03:02 PM
FET / CETUSBuy$0.0433410.021309 CETUS2.37K3.11 CETUS$0.0793JBDxv...XfgvF
Mar 28 08:03 AM
FET / CETUSSell$0.0434250.021288 CETUS2.93K3.77 CETUS$0.1002Gyshc...zbhdC
Mar 27 09:13 PM
FET / CETUSBuy$0.0432760.021320 CETUS2.21K2.91 CETUS$0.0722Dt78S...VyNsk
Mar 27 05:13 PM
FET / CETUSBuy$0.0433440.021288 CETUS1.61K2.07 CETUS$0.0538CGK3r...rbMsR
Mar 27 03:34 PM
FET / CETUSBuy$0.0433130.021263 CETUS1.61K2.04 CETUS$0.05357z7X6...1zQtz
Mar 27 03:22 PM
FET / CETUSSell$0.0434770.021265 CETUS5.14K6.50 CETUS$0.1786Co1TH...txZys
Mar 27 03:12 PM
FET / CETUSSell$0.0434360.021344 CETUS4.58K6.15 CETUS$0.1573AowQw...mBHF1
Mar 27 02:33 PM
FET / CETUSSell$0.0434790.021401 CETUS1.83K2.56 CETUS$0.0637FUUWT...bYSyX
Mar 27 12:22 PM
FET / CETUSSell$0.0434610.021442 CETUS2.62K3.77 CETUS$0.0905A43Gd...6Bn5d
Mar 26 02:43 PM
FET / CETUSSell$0.0435930.021488 CETUS2.09K3.11 CETUS$0.0752Efgsd...9GRxC
FET/CETUS on Cetus