FET/CETUS Pool
The live FET/CETUS price today is $0.043363, with a 24-hour trading volume of $0.6399. This pair has changed -1.39% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.043363
- 24h Volume
- $0.6399
- 24h Buy Volume
- $0.5007
- 24h Sell Volume
- $0.1392
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
FETUS (FET) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIRecent Transactions
- : 3157850366258 FET for -5485108748 CETUS
- : 2506970441670 FET for -4252356260 CETUS
- : 3160821071571 FET for -5188260549 CETUS
- : 3310173622513 FET for -5193925573 CETUS
- : 2912383671699 FET for -4379842370 CETUS
- : -4082225568930 FET for 6063592527 CETUS
- : -2828341279324 FET for 4402273055 CETUS
- : 1414276580542 FET for -2267566489 CETUS
- : 2399938977321 FET for -3747870657 CETUS
- : -3544394026365 FET for 5466979925 CETUS
FET / CETUS
FET/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | FET | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:13 PM | Buy | $0.043363 | 0.021737 | 3.16K | 5.49 | $0.1062 | 6DUGX...bMace |
Apr 1 06:11 AM | Buy | $0.043346 | 0.021697 | 2.51K | 4.25 | $0.0839 | DU6yb...EnhHz |
Apr 1 03:48 AM | Buy | $0.043321 | 0.021642 | 3.16K | 5.19 | $0.1049 | Da9Yz...o2Nw2 |
Apr 1 01:02 AM | Buy | $0.043324 | 0.021570 | 3.31K | 5.19 | $0.1100 | DbYon...4KdZZ |
Mar 31 10:42 PM | Buy | $0.043286 | 0.021504 | 2.91K | 4.38 | $0.0957 | 8bPpc...bH8Fx |
Mar 31 05:08 PM | Sell | $0.043410 | 0.021486 | 4.08K | 6.06 | $0.1392 | B8d25...agjwb |
Mar 31 04:49 PM | Sell | $0.043392 | 0.021557 | 2.83K | 4.40 | $0.0959 | CRVW9...2Qejc |
Mar 31 10:44 AM | Buy | $0.043239 | 0.021604 | 1.41K | 2.27 | $0.0458 | EFiWn...rfEn1 |
Mar 31 06:48 AM | Buy | $0.043282 | 0.021562 | 2.40K | 3.75 | $0.0788 | 5qjXU...Vnsfm |
Mar 30 06:34 PM | Sell | $0.043385 | 0.021543 | 3.54K | 5.47 | $0.1199 | AkoJR...dePb6 |
Mar 30 06:20 PM | Buy | $0.043205 | 0.021566 | 4.32K | 6.76 | $0.1383 | NfLe5...BSomj |
Mar 30 06:17 PM | Buy | $0.043260 | 0.021489 | 3.08K | 4.58 | $0.1003 | AFZTb...nHSbK |
Mar 30 06:12 PM | Buy | $0.043123 | 0.021407 | 5.52K | 7.76 | $0.1723 | J5kqh...C3nCV |
Mar 30 06:12 PM | Buy | $0.043242 | 0.021315 | 4.96K | 6.52 | $0.1608 | BX81k...tYWyb |
Mar 30 06:10 PM | Buy | $0.043368 | 0.021230 | 4.32K | 5.31 | $0.1454 | EY1R8...U6Z7j |
Mar 30 02:21 PM | Sell | $0.043450 | 0.021182 | 2.45K | 2.89 | $0.0845 | 9CST4...Sjgqh |
Mar 30 12:52 PM | Sell | $0.043457 | 0.021248 | 3.66K | 4.57 | $0.1266 | DMEZh...Shy3Q |
Mar 30 11:53 AM | Sell | $0.043443 | 0.021296 | 2.43K | 3.15 | $0.0836 | 5LFct...C29Dn |
Mar 30 05:16 AM | Buy | $0.043291 | 0.021315 | 3.33K | 4.38 | $0.1096 | E81C1...Pdn2C |
Mar 29 06:54 PM | Buy | $0.043164 | 0.021268 | 2.47K | 3.13 | $0.0780 | 5EPEi...JWEqH |
Mar 29 02:01 AM | Sell | $0.043372 | 0.021241 | 2.23K | 2.76 | $0.0752 | 7rv9U...EzRy5 |
Mar 28 06:09 PM | Sell | $0.043422 | 0.021280 | 2.81K | 3.59 | $0.0960 | 8Tbjy...vRM3p |
Mar 28 03:02 PM | Buy | $0.043341 | 0.021309 | 2.37K | 3.11 | $0.0793 | JBDxv...XfgvF |
Mar 28 08:03 AM | Sell | $0.043425 | 0.021288 | 2.93K | 3.77 | $0.1002 | Gyshc...zbhdC |
Mar 27 09:13 PM | Buy | $0.043276 | 0.021320 | 2.21K | 2.91 | $0.0722 | Dt78S...VyNsk |
Mar 27 05:13 PM | Buy | $0.043344 | 0.021288 | 1.61K | 2.07 | $0.0538 | CGK3r...rbMsR |
Mar 27 03:34 PM | Buy | $0.043313 | 0.021263 | 1.61K | 2.04 | $0.0535 | 7z7X6...1zQtz |
Mar 27 03:22 PM | Sell | $0.043477 | 0.021265 | 5.14K | 6.50 | $0.1786 | Co1TH...txZys |
Mar 27 03:12 PM | Sell | $0.043436 | 0.021344 | 4.58K | 6.15 | $0.1573 | AowQw...mBHF1 |
Mar 27 02:33 PM | Sell | $0.043479 | 0.021401 | 1.83K | 2.56 | $0.0637 | FUUWT...bYSyX |
Mar 27 12:22 PM | Sell | $0.043461 | 0.021442 | 2.62K | 3.77 | $0.0905 | A43Gd...6Bn5d |
Mar 26 02:43 PM | Sell | $0.043593 | 0.021488 | 2.09K | 3.11 | $0.0752 | Efgsd...9GRxC |