sCETUS (sCETUS)
The live sCETUS price today is $0.0217, with a 24-hour trading volume of $0.0998. sCETUS has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0217
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0998
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) Cetus Token (CETUS)Liquidity Pools
sCETUS/SUI on CetussCETUS/CETUS on CetusRecent Transactions
- : -2597313522 sCETUS for 62716860 SUI
- : -966119128 sCETUS for 25326094 SUI
- : 966119128 sCETUS for -1044447627 CETUS
- : -1166333173 sCETUS for 1235815693 CETUS
- : 1166333173 sCETUS for -31040821 SUI
- : -1139256900 sCETUS for 29689120 SUI
- : -3326867912 sCETUS for 96799958 SUI
- : 3326867912 sCETUS for -3596185454 CETUS
- : -2467465987 sCETUS for 83393852 SUI
- : 2467465987 sCETUS for -2666325776 CETUS
sCETUS
sCETUS Price (sCETUS)
| Date | Market | Type | Price (USD) | Price | sCETUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:22 AM | sCETUS / SUI | Sell | $0.0217 | 0.0241 SUI | 2.60 | 0.0627 SUI | $0.0563 | 3xwfV...LzZhT |
Apr 1 03:56 AM | sCETUS / SUI | Sell | $0.0231 | 0.0262 SUI | 0.9661 | 0.0253 SUI | $0.0223 | GBCaA...sfUWA |
Apr 1 03:56 AM | sCETUS / CETUS | Buy | $0.0219 | 1.08 CETUS | 0.9661 | 1.04 CETUS | $0.0212 | GBCaA...sfUWA |
Mar 31 05:09 PM | sCETUS / CETUS | Sell | $0.0245 | 1.06 CETUS | 1.17 | 1.24 CETUS | $0.0285 | DEsRX...5Qakg |
Mar 31 05:09 PM | sCETUS / SUI | Buy | $0.0233 | 0.0266 SUI | 1.17 | 0.0310 SUI | $0.0271 | DEsRX...5Qakg |
Mar 31 07:18 AM | sCETUS / SUI | Sell | $0.0226 | 0.0261 SUI | 1.14 | 0.0297 SUI | $0.0258 | HD1mL...7GB1X |
Mar 30 06:13 PM | sCETUS / SUI | Sell | $0.0251 | 0.0291 SUI | 3.33 | 0.0968 SUI | $0.0836 | 2PqF9...BSsiy |
Mar 30 06:13 PM | sCETUS / CETUS | Buy | $0.0239 | 1.08 CETUS | 3.33 | 3.60 CETUS | $0.0797 | 2PqF9...BSsiy |
Mar 30 06:10 PM | sCETUS / SUI | Sell | $0.0292 | 0.0338 SUI | 2.47 | 0.0834 SUI | $0.0719 | LZVii...AyEdR |
Mar 30 06:10 PM | sCETUS / CETUS | Buy | $0.0296 | 1.08 CETUS | 2.47 | 2.67 CETUS | $0.0731 | LZVii...AyEdR |
Mar 30 04:13 PM | sCETUS / CETUS | Sell | $0.0321 | 1.06 CETUS | 1.63 | 1.73 CETUS | $0.0524 | 8bqfk...8HWKm |
Mar 30 04:13 PM | sCETUS / SUI | Buy | $0.0311 | 0.0352 SUI | 1.63 | 0.0575 SUI | $0.0507 | 8bqfk...8HWKm |
Mar 30 01:34 PM | sCETUS / SUI | Buy | $0.0289 | 0.0326 SUI | 1.23 | 0.0400 SUI | $0.0355 | Hxndp...CMp8Y |
Mar 29 09:00 PM | sCETUS / SUI | Sell | $0.0269 | 0.0320 SUI | 1.24 | 0.0396 SUI | $0.0333 | FNVUU...dWD7F |
Mar 29 02:16 AM | sCETUS / CETUS | Sell | $0.0291 | 1.06 CETUS | 1.21 | 1.29 CETUS | $0.0353 | DX3H1...4TCvQ |
Mar 29 02:16 AM | sCETUS / SUI | Buy | $0.0282 | 0.0326 SUI | 1.21 | 0.0396 SUI | $0.0342 | DX3H1...4TCvQ |
Mar 27 03:22 PM | sCETUS / SUI | Buy | $0.0267 | 0.0301 SUI | 1.94 | 0.0583 SUI | $0.0519 | 7gpMY...E7zvy |
Mar 27 09:45 AM | sCETUS / SUI | Buy | $0.0252 | 0.0277 SUI | 1.39 | 0.0384 SUI | $0.0349 | 2Xr27...Zuua4 |
