sCETUS/SUI Pool
The live sCETUS/SUI price today is $0.0217, with a 24-hour trading volume of $0.1057. This pair has changed -6.91% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $0.1057
- 24h Buy Volume
- $0.0271
- 24h Sell Volume
- $0.0786
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.91%
Tokens in this pool
sCETUS (sCETUS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading sCETUS (sCETUS)
sCETUS/CETUS on CetusRecent Transactions
- : -2597313522 sCETUS for 62716860 SUI
- : -966119128 sCETUS for 25326094 SUI
- : 1166333173 sCETUS for -31040821 SUI
- : -1139256900 sCETUS for 29689120 SUI
- : -3326867912 sCETUS for 96799958 SUI
- : -2467465987 sCETUS for 83393852 SUI
- : 1632172837 sCETUS for -57511700 SUI
- : 1226595563 sCETUS for -40000000 SUI
- : -1240110960 sCETUS for 39637163 SUI
- : 1213691815 sCETUS for -39594857 SUI
sCETUS / SUI
sCETUS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | sCETUS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:22 AM | Sell | $0.0217 | 0.0241 | 2.60 | 0.0627 | $0.0563 | 3xwfV...LzZhT |
Apr 1 03:56 AM | Sell | $0.0231 | 0.0262 | 0.9661 | 0.0253 | $0.0223 | GBCaA...sfUWA |
Mar 31 05:09 PM | Buy | $0.0233 | 0.0266 | 1.17 | 0.0310 | $0.0271 | DEsRX...5Qakg |
Mar 31 07:18 AM | Sell | $0.0226 | 0.0261 | 1.14 | 0.0297 | $0.0258 | HD1mL...7GB1X |
Mar 30 06:13 PM | Sell | $0.0251 | 0.0291 | 3.33 | 0.0968 | $0.0836 | 2PqF9...BSsiy |
Mar 30 06:10 PM | Sell | $0.0292 | 0.0338 | 2.47 | 0.0834 | $0.0719 | LZVii...AyEdR |
Mar 30 04:13 PM | Buy | $0.0311 | 0.0352 | 1.63 | 0.0575 | $0.0507 | 8bqfk...8HWKm |
Mar 30 01:34 PM | Buy | $0.0289 | 0.0326 | 1.23 | 0.0400 | $0.0355 | Hxndp...CMp8Y |
Mar 29 09:00 PM | Sell | $0.0269 | 0.0320 | 1.24 | 0.0396 | $0.0333 | FNVUU...dWD7F |
Mar 29 02:16 AM | Buy | $0.0282 | 0.0326 | 1.21 | 0.0396 | $0.0342 | DX3H1...4TCvQ |
Mar 27 03:22 PM | Buy | $0.0267 | 0.0301 | 1.94 | 0.0583 | $0.0519 | 7gpMY...E7zvy |
Mar 27 09:45 AM | Buy | $0.0252 | 0.0277 | 1.39 | 0.0384 | $0.0349 | 2Xr27...Zuua4 |
Mar 25 04:38 PM | Buy | $0.0250 | 0.0259 | 1.33 | 0.0344 | $0.0331 | 3nQZA...65JKD |