TAKARABUNE

TAKARABUNE Price (TKR)

Date	Market	Type	Price (USD)	Price	TKR	2nd ASSET	Total	TXN
Mar 15 04:20 AM	TKR / SUI	Sell	$0.0₄2079	0.0₄2044 SUI	15.35K	0.3137 SUI	$0.3189	81sqq...gcd5y
Mar 15 04:20 AM	TKR / USDC	Buy	$0.0₄2074	0.0₄2074 USDC	15.35K	0.3182 USDC	$0.3182	81sqq...gcd5y
Mar 15 02:46 AM	TKR / SUI	Sell	$0.0₄2078	0.0₄2049 SUI	18.04K	0.3696 SUI	$0.3748	2wdkR...vHRUi
Mar 15 02:46 AM	TKR / USDC	Buy	$0.0₄2071	0.0₄2072 USDC	18.04K	0.3736 USDC	$0.3735	2wdkR...vHRUi
Mar 15 02:18 AM	TKR / SUI	Sell	$0.0₄2071	0.0₄2054 SUI	12.43K	0.2552 SUI	$0.2574	3RnoV...WH1HM
Mar 15 02:18 AM	TKR / USDC	Buy	$0.0₄2069	0.0₄2069 USDC	12.43K	0.2571 USDC	$0.2570	3RnoV...WH1HM
Mar 15 02:10 AM	TKR / SUI	Sell	$0.0₄2072	0.0₄2058 SUI	17.32K	0.3563 SUI	$0.3587	aEKtc...fRhDV
Mar 15 02:10 AM	TKR / USDC	Buy	$0.0₄2066	0.0₄2067 USDC	17.32K	0.3578 USDC	$0.3577	aEKtc...fRhDV
Mar 15 12:00 AM	TKR / SUI	Sell	$0.0₄2066	0.0₄2063 SUI	12.77K	0.2633 SUI	$0.2636	HwKwg...Dqqra
Mar 15 12:00 AM	TKR / USDC	Buy	$0.0₄2064	0.0₄2065 USDC	12.77K	0.2635 USDC	$0.2635	HwKwg...Dqqra
Mar 14 11:09 PM	TKR / SUI	Sell	$0.0₄2069	0.0₄2066 SUI	12.67K	0.2618 SUI	$0.2620	ETiTM...eZHta
Mar 14 11:09 PM	TKR / USDC	Buy	$0.0₄2062	0.0₄2063 USDC	12.67K	0.2613 USDC	$0.2612	ETiTM...eZHta
Mar 14 10:07 PM	TKR / USDC	Sell	$0.0₄2051	0.0₄2052 USDC	4.99K	0.1023 USDC	$0.1022	9nvPu...ggpNo
Mar 14 04:53 PM	TKR / SUI	Sell	$0.0₄2062	0.0₄2071 SUI	19.40K	0.4018 SUI	$0.3999	6HEAE...HDau8
Mar 14 04:53 PM	TKR / USDC	Buy	$0.0₄2061	0.0₄2061 USDC	19.40K	0.3998 USDC	$0.3997	6HEAE...HDau8
Mar 14 02:50 PM	TKR / USDC	Sell	$0.0₄2049	0.0₄2049 USDC	4.83K	0.0989 USDC	$0.0989	eVc1P...Dk9z6
Mar 14 01:32 PM	TKR / SUI	Sell	$0.0₄2063	0.0₄2077 SUI	16.94K	0.3517 SUI	$0.3494	Fbsqf...gCMi6
Mar 14 01:32 PM	TKR / USDC	Buy	$0.0₄2059	0.0₄2059 USDC	16.94K	0.3486 USDC	$0.3486	Fbsqf...gCMi6
Mar 14 12:09 PM	TKR / SUI	Sell	$0.0₄2052	0.0₄2080 SUI	4.06K	0.0844 SUI	$0.0833	H94ub...SE1cr
Mar 14 10:08 AM	TKR / SUI	Buy	$0.0₄2052	0.0₄2086 SUI	13.54K	0.2823 SUI	$0.2777	EBx73...K9QRW
Mar 14 08:52 AM	TKR / USDC	Sell	$0.0₄2047	0.0₄2047 USDC	3.49K	0.0714 USDC	$0.0714	A4pQK...j4t17
Mar 14 08:33 AM	TKR / SUI	Sell	$0.0₄2054	0.0₄2081 SUI	2.46K	0.0511 SUI	$0.0504	EnJEY...Yy6Pm
Mar 14 06:30 AM	TKR / USDC	Sell	$0.0₄2050	0.0₄2049 USDC	22.57K	0.4624 USDC	$0.4624	7RFGV...8uBAf
Mar 14 06:30 AM	TKR / SUI	Buy	$0.0₄2056	0.0₄2088 SUI	22.57K	0.4711 SUI	$0.4640	7RFGV...8uBAf
Mar 14 06:30 AM	TKR / USDC	Sell	$0.0₄2054	0.0₄2053 USDC	28.58K	0.5867 USDC	$0.5867	7RFGV...8uBAf
Mar 14 06:30 AM	TKR / SUI	Buy	$0.0₄2049	0.0₄2081 SUI	28.58K	0.5944 SUI	$0.5854	7RFGV...8uBAf
Mar 14 06:24 AM	TKR / USDC	Sell	$0.0₄2057	0.0₄2056 USDC	11.08K	0.2277 USDC	$0.2277	AePjw...a73mL
Mar 14 06:24 AM	TKR / SUI	Buy	$0.0₄2046	0.0₄2075 SUI	11.08K	0.2297 SUI	$0.2266	AePjw...a73mL
Mar 14 05:35 AM	TKR / USDC	Sell	$0.0₄2059	0.0₄2058 USDC	14.57K	0.2998 USDC	$0.2998	CVzpL...tuGKm
Mar 14 05:35 AM	TKR / SUI	Buy	$0.0₄2054	0.0₄2071 SUI	14.57K	0.3016 SUI	$0.2991	CVzpL...tuGKm
Mar 14 03:24 AM	TKR / USDC	Buy	$0.0₄2070	0.0₄2070 USDC	508.92	0.0105 USDC	$0.0105	5vZLr...VNfcQ
Mar 14 03:09 AM	TKR / SUI	Sell	$0.0₄2051	0.0₄2059 SUI	2.27K	0.0467 SUI	$0.0465	7GyQC...6PeBz
Mar 14 03:09 AM	TKR / SUI	Sell	$0.0₄2056	0.0₄2063 SUI	27.02K	0.5572 SUI	$0.5552	BWKn8...xpp9T
Mar 14 02:39 AM	TKR / USDC	Sell	$0.0₄2059	0.0₄2060 USDC	3.02K	0.0623 USDC	$0.0623	wZZng...LNrtj
Mar 14 12:49 AM	TKR / USDC	Sell	$0.0₄2061	0.0₄2061 USDC	14.54K	0.2997 USDC	$0.2997	D3zPG...41RYG
Mar 14 12:49 AM	TKR / SUI	Buy	$0.0₄2056	0.0₄2075 SUI	14.54K	0.3017 SUI	$0.2990	D3zPG...41RYG
Mar 13 11:29 PM	TKR / USDC	Sell	$0.0₄2063	0.0₄2063 USDC	13.34K	0.2751 USDC	$0.2751	FfWPJ...RgvAP
Mar 13 11:29 PM	TKR / SUI	Buy	$0.0₄2063	0.0₄2071 SUI	13.34K	0.2761 SUI	$0.2751	FfWPJ...RgvAP
Mar 13 11:28 PM	TKR / USDC	Sell	$0.0₄2065	0.0₄2065 USDC	12.99K	0.2683 USDC	$0.2683	BCVnj...63Pum
Mar 13 11:28 PM	TKR / SUI	Buy	$0.0₄2060	0.0₄2067 SUI	12.99K	0.2685 SUI	$0.2676	BCVnj...63Pum
Mar 13 11:27 PM	TKR / USDC	Sell	$0.0₄2066	0.0₄2066 USDC	1.75K	0.0362 USDC	$0.0362	FvujP...C3NcC
Mar 13 11:27 PM	TKR / SUI	Sell	$0.0₄2048	0.0₄2055 SUI	3.08K	0.0634 SUI	$0.0631	BJhfQ...bpfeA
Mar 13 11:27 PM	TKR / SUI	Sell	$0.0₄2053	0.0₄2061 SUI	32.86K	0.6770 SUI	$0.6746	HLbTo...uMYxZ
Mar 13 11:27 PM	TKR / SUI	Sell	$0.0₄2063	0.0₄2070 SUI	31.56K	0.6531 SUI	$0.6508	C31FU...ECBjY
Mar 13 10:08 PM	TKR / USDC	Sell	$0.0₄2067	0.0₄2067 USDC	3.57K	0.0738 USDC	$0.0738	CaLus...tFc3p
Mar 13 10:08 PM	TKR / USDC	Buy	$0.0₄2077	0.0₄2077 USDC	11.86K	0.2464 USDC	$0.2464	3tW4P...g9Hxg
Mar 13 10:08 PM	TKR / USDC	Sell	$0.0₄2068	0.0₄2067 USDC	3.20K	0.0661 USDC	$0.0661	3GQ5f...PLvE4
Mar 13 10:08 PM	TKR / USDC	Buy	$0.0₄2075	0.0₄2075 USDC	14.32K	0.2970 USDC	$0.2970	FHQ1g...HkYnK
Mar 13 10:08 PM	TKR / USDC	Buy	$0.0₄2073	0.0₄2073 USDC	11.89K	0.2464 USDC	$0.2464	9tKRM...QXrMt
Mar 13 10:04 PM	TKR / USDC	Sell	$0.0₄2064	0.0₄2064 USDC	24.49K	0.5052 USDC	$0.5052	Az8j3...R2C8C
Mar 13 10:04 PM	TKR / SUI	Buy	$0.0₄2059	0.0₄2082 SUI	24.49K	0.5096 SUI	$0.5042	Az8j3...R2C8C
Mar 13 10:04 PM	TKR / USDC	Sell	$0.0₄2067	0.0₄2066 USDC	12.38K	0.2557 USDC	$0.2558	ki732...QJnj8
Mar 13 10:04 PM	TKR / SUI	Buy	$0.0₄2054	0.0₄2076 SUI	12.38K	0.2569 SUI	$0.2542	ki732...QJnj8
Mar 13 07:24 PM	TKR / SUI	Sell	$0.0₄2064	0.0₄2065 SUI	10.34K	0.2136 SUI	$0.2135	AsrgB...bvHZh
Mar 13 06:58 PM	TKR / USDC	Sell	$0.0₄2067	0.0₄2068 USDC	3.20K	0.0663 USDC	$0.0662	2p8NX...ZCgp5
Mar 13 05:45 PM	TKR / USDC	Sell	$0.0₄2070	0.0₄2070 USDC	30.53K	0.6319 USDC	$0.6319	DTsJm...RHESr
Mar 13 05:45 PM	TKR / SUI	Buy	$0.0₄2067	0.0₄2073 SUI	30.53K	0.6326 SUI	$0.6307	DTsJm...RHESr
Mar 13 05:36 PM	TKR / USDC	Sell	$0.0₄2074	0.0₄2074 USDC	12.43K	0.2578 USDC	$0.2578	ABrmi...74zh7
Mar 13 05:36 PM	TKR / SUI	Buy	$0.0₄2071	0.0₄2066 SUI	12.43K	0.2569 SUI	$0.2575	ABrmi...74zh7
Mar 13 05:27 PM	TKR / USDC	Sell	$0.0₄2077	0.0₄2077 USDC	24.27K	0.5038 USDC	$0.5038	NfYZD...c3uLm
Mar 13 05:27 PM	TKR / SUI	Buy	$0.0₄2070	0.0₄2061 SUI	24.27K	0.5000 SUI	$0.5023	NfYZD...c3uLm
Mar 13 03:56 PM	TKR / USDC	Sell	$0.0₄2082	0.0₄2082 USDC	45.79K	0.9532 USDC	$0.9531	J7QyL...yMLMr
Mar 13 03:56 PM	TKR / SUI	Buy	$0.0₄2076	0.0₄2050 SUI	45.79K	0.9387 SUI	$0.9503	J7QyL...yMLMr
Mar 13 03:44 PM	TKR / USDC	Sell	$0.0₄2087	0.0₄2087 USDC	15.12K	0.3155 USDC	$0.3155	8BQa2...3zrPt
Mar 13 03:44 PM	TKR / SUI	Buy	$0.0₄2102	0.0₄2063 SUI	15.12K	0.3118 SUI	$0.3177	8BQa2...3zrPt
Mar 13 03:44 PM	TKR / USDC	Sell	$0.0₄2089	0.0₄2089 USDC	12.65K	0.2641 USDC	$0.2641	G5KNd...UD7B5
Mar 13 03:44 PM	TKR / SUI	Buy	$0.0₄2079	0.0₄2041 SUI	12.65K	0.2580 SUI	$0.2629	G5KNd...UD7B5
Mar 13 02:59 PM	TKR / USDC	Sell	$0.0₄2091	0.0₄2092 USDC	19.14K	0.4002 USDC	$0.4002	BoeNg...CMrZ6
Mar 13 02:59 PM	TKR / SUI	Buy	$0.0₄2088	0.0₄2041 SUI	19.14K	0.3905 SUI	$0.3996	BoeNg...CMrZ6
Mar 13 02:55 PM	TKR / USDC	Sell	$0.0₄2094	0.0₄2094 USDC	14.39K	0.3013 USDC	$0.3012	CZy3S...eWCcw
Mar 13 02:55 PM	TKR / SUI	Buy	$0.0₄2088	0.0₄2036 SUI	14.39K	0.2929 SUI	$0.3004	CZy3S...eWCcw
Mar 13 02:52 PM	TKR / USDC	Sell	$0.0₄2096	0.0₄2096 USDC	11.63K	0.2438 USDC	$0.2437	HR5i4...e7AYz
Mar 13 02:52 PM	TKR / SUI	Buy	$0.0₄2093	0.0₄2032 SUI	11.63K	0.2363 SUI	$0.2434	HR5i4...e7AYz
Mar 13 02:46 PM	TKR / USDC	Sell	$0.0₄2099	0.0₄2099 USDC	25.27K	0.5303 USDC	$0.5302	4fyAr...vNrjm
Mar 13 02:46 PM	TKR / SUI	Buy	$0.0₄2093	0.0₄2027 SUI	25.27K	0.5120 SUI	$0.5288	4fyAr...vNrjm
Mar 13 02:25 PM	TKR / SUI	Buy	$0.0₄2113	0.0₄2021 SUI	12.17K	0.2460 SUI	$0.2572	3r1LG...QnjrH
Mar 13 02:07 PM	TKR / SUI	Sell	$0.0₄2112	0.0₄2015 SUI	13.12K	0.2643 SUI	$0.2770	F5nYK...aMPr5
Mar 13 02:07 PM	TKR / USDC	Buy	$0.0₄2111	0.0₄2111 USDC	13.12K	0.2768 USDC	$0.2768	F5nYK...aMPr5
Mar 13 01:37 PM	TKR / USDC	Sell	$0.0₄2099	0.0₄2100 USDC	4.17K	0.0875 USDC	$0.0875	B1vhG...Yhk2x
Mar 13 12:59 PM	TKR / SUI	Sell	$0.0₄2108	0.0₄2020 SUI	18.96K	0.3829 SUI	$0.3996	EL6GR...vBJi9
Mar 13 12:59 PM	TKR / USDC	Buy	$0.0₄2108	0.0₄2109 USDC	18.96K	0.3998 USDC	$0.3997	EL6GR...vBJi9
Mar 13 12:53 PM	TKR / USDC	Sell	$0.0₄2097	0.0₄2097 USDC	6.54K	0.1371 USDC	$0.1370	Bex9R...eRogP
Mar 13 12:53 PM	TKR / SUI	Buy	$0.0₄2116	0.0₄2027 SUI	37.03K	0.7506 SUI	$0.7834	58uz5...kPyet
Mar 13 11:30 AM	TKR / USDC	Sell	$0.0₄2098	0.0₄2098 USDC	304.19	0.0₂6380 USDC	$0.0₂6380	5gtVm...aS14R
Mar 13 11:24 AM	TKR / USDC	Buy	$0.0₄2108	0.0₄2109 USDC	459.69	0.0₂9691 USDC	$0.0₂9690	5rACP...8gS69
Mar 13 10:44 AM	TKR / SUI	Sell	$0.0₄2107	0.0₄2014 SUI	18.98K	0.3822 SUI	$0.3997	CDNmy...HZtNt
Mar 13 10:44 AM	TKR / USDC	Buy	$0.0₄2106	0.0₄2107 USDC	18.98K	0.3998 USDC	$0.3997	CDNmy...HZtNt
Mar 13 10:31 AM	TKR / USDC	Sell	$0.0₄2095	0.0₄2095 USDC	3.70K	0.0775 USDC	$0.0775	F8C4r...5eUgS
Mar 13 10:31 AM	TKR / SUI	Buy	$0.0₄2117	0.0₄2027 SUI	4.16K	0.0842 SUI	$0.0880	4XA6L...foNzC
Mar 13 10:31 AM	TKR / SUI	Sell	$0.0₄2076	0.0₄1987 SUI	20.71K	0.4116 SUI	$0.4300	DPG1M...oCjiy
Mar 13 10:31 AM	TKR / SUI	Buy	$0.0₄2111	0.0₄2021 SUI	35.08K	0.7088 SUI	$0.7405	E5VHs...kJCAh
Mar 13 10:31 AM	TKR / SUI	Sell	$0.0₄2160	0.0₄2068 SUI	41.80K	0.8641 SUI	$0.9028	5gE1U...DjNWS
Mar 13 10:31 AM	TKR / SUI	Sell	$0.0₄2109	0.0₄2019 SUI	20.29K	0.4094 SUI	$0.4278	Cp9p7...WRVAP
Mar 13 10:31 AM	TKR / SUI	Buy	$0.0₄2103	0.0₄2013 SUI	20.29K	0.4083 SUI	$0.4266	Cp9p7...WRVAP
Mar 13 10:31 AM	TKR / SUI	Buy	$0.0₄2190	0.0₄2096 SUI	58.46K	1.22 SUI	$1.28	G5jMB...wqizH
Mar 13 09:57 AM	TKR / SUI	Sell	$0.0₄2105	0.0₄2005 SUI	33.44K	0.6702 SUI	$0.7038	DShUp...pFRvs
Mar 13 09:57 AM	TKR / USDC	Buy	$0.0₄2103	0.0₄2103 USDC	33.44K	0.7032 USDC	$0.7030	DShUp...pFRvs
Mar 13 09:43 AM	TKR / SUI	Sell	$0.0₄2101	0.0₄2012 SUI	19.05K	0.3833 SUI	$0.4001	7yanb...C3Jsj
Mar 13 09:43 AM	TKR / USDC	Buy	$0.0₄2099	0.0₄2099 USDC	19.05K	0.3998 USDC	$0.3997	7yanb...C3Jsj
Mar 13 09:28 AM	TKR / SUI	Sell	$0.0₄2098	0.0₄2018 SUI	19.08K	0.3849 SUI	$0.4003	FV9tW...63GF3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TKR/USDC	1y	$0.0₄2074	15	$4.43	-	0,00%	0.74%	-
TKR/SUI	1y	$0.0₄2079	14	$4.29	-	0,00%	1.22%	-
TKR/SUI	1y	$0.0₄2052	1	$0.2777	-	-	0,00%	-

What is the price of TAKARABUNE (TKR)?

The current price for TAKARABUNE (TKR) on the Sui chain is $0.0₄2075. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TAKARABUNE (TKR)?

You can buy TAKARABUNE on decentralized exchanges (DEXes) on the Sui chain. Check the TAKARABUNE Liquidity pools to see all available TKR trading pairs and choose the pool with the best liquidity.

What is TAKARABUNE (TKR) liquidity?

The total liquidity for TAKARABUNE (TKR) across all pools on Sui is $-144.82. Liquidity is spread across pools, providing traders with multiple options for swapping TKR.

What is TKR, TAKARABUNE?

TAKARABUNE (TKR) is a cryptocurrency token deployed on the Sui blockchain. The current value of TKR is $0.0₄2075. Visit the Description tab for more details about this project.

How to trade TKR?

You can buy or sell TKR on the Sui chain through any of available TKR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TAKARABUNE

TAKARABUNE (TKR) is a cryptocurrency token on the Sui blockchain. The current price is $0.042075 with a fully diluted valuation of No data.

TKR/USDC on Cetus TKR/SUI on Cetus TKR/SUI on Cetus

TAKARABUNE (TKR)

Token Statistics

Price Changes

Related Tokens on Sui

Liquidity Pools

Recent Transactions

TAKARABUNE

About TAKARABUNE