![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
CATI/USD₮ Pool
The live CATI/USD₮ price today is $0.0410, with a 24-hour trading volume of $15.45. This pair has changed -2.13% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.0410
- 24h Volume
- $15.45
- 24h Buy Volume
- $11.49
- 24h Sell Volume
- $3.96
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.13%
Tokens in this pool
Catizen (CATI) Tether USD (USD₮)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/[invalid][invalid]/[invalid]TON/tunRecent Transactions
- : 178676733309 CATI for -7864290 USD₮
- : -1500000000 CATI for 62014 USD₮
- : -4702428601 CATI for 194794 USD₮
- : -460000000 CATI for 19086 USD₮
- : 60164742862 CATI for -2462272 USD₮
- : -88458162500 CATI for 3634602 USD₮
- : 39191527763 CATI for -1643384 USD₮
- : -40300000000 CATI for 1682010 USD₮
- : -1500000000 CATI for 63439 USD₮
- : -27448671199 CATI for 1171721 USD₮
CATI / USD₮
CATI/USD₮ Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (USD₮) | CATI | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:57 PM | Buy | $0.0410 | 0.0440 | 178.68 | 7.86 | $7.33 | 4aa86...91cda |
Mar 23 06:16 AM | Sell | $0.0412 | 0.0413 | 1.50 | 0.0620 | $0.0618 | f6296...59c06 |
Mar 23 05:07 AM | Sell | $0.0413 | 0.0414 | 4.70 | 0.1948 | $0.1942 | bceb7...cd9e1 |
Mar 23 02:15 AM | Sell | $0.0413 | 0.0415 | 0.4600 | 0.0191 | $0.0190 | 66039...f6970 |
Mar 22 08:18 PM | Buy | $0.0409 | 0.0409 | 60.16 | 2.46 | $2.46 | 1c3f8...7fcca |
Mar 22 08:18 PM | Sell | $0.0411 | 0.0411 | 88.46 | 3.63 | $3.63 | 8f870...a3096 |
Mar 22 07:59 PM | Buy | $0.0419 | 0.0419 | 39.19 | 1.64 | $1.64 | 525ab...5813a |
Mar 22 05:29 PM | Sell | $0.0417 | 0.0417 | 40.30 | 1.68 | $1.68 | ff6ab...18955 |
Mar 21 01:40 PM | Sell | $0.0423 | 0.0423 | 1.50 | 0.0634 | $0.0634 | aabd8...440cc |
Mar 21 11:27 AM | Sell | $0.0423 | 0.0427 | 27.45 | 1.17 | $1.16 | 48fbb...79bd0 |
Mar 21 07:08 AM | Buy | $0.0423 | 0.0422 | 81.76 | 3.45 | $3.46 | 4adc9...17cef |
Mar 20 08:42 PM | Sell | $0.0427 | 0.0413 | 30.50 | 1.26 | $1.30 | 8027d...d5597 |
Mar 20 08:35 PM | Sell | $0.0427 | 0.0417 | 1.50 | 0.0626 | $0.0640 | ddd10...aedc5 |
Mar 20 12:28 PM | Sell | $0.0426 | 0.0423 | 38.65 | 1.63 | $1.65 | d95ac...95a16 |
Mar 20 11:49 AM | Sell | $0.0426 | 0.0428 | 1.70 | 0.0728 | $0.0725 | bed18...9d740 |
Mar 20 08:34 AM | Sell | $0.0426 | 0.0433 | 29.52 | 1.28 | $1.26 | fc09f...a07b4 |
Mar 20 06:29 AM | Buy | $0.0426 | 0.0426 | 93.94 | 4.00 | $4.01 | 25cf0...53c02 |
Mar 20 06:01 AM | Sell | $0.0426 | 0.0411 | 0.9800 | 0.0403 | $0.0418 | dad3f...bc2a8 |
Mar 19 04:33 PM | Sell | $0.0412 | 0.0412 | 4.02 | 0.1655 | $0.1655 | b986e...8ea6d |
Mar 19 01:56 PM | Sell | $0.0468 | 0.0433 | 150.34 | 6.51 | $7.04 | bd5ea...bc4ca |