![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/TAKE Pool
The live TON/TAKE price today is $1.30, with a 24-hour trading volume of $9.40. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $9.40
- 24h Buy Volume
- $9.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toncoin (TON) TonTake (TAKE)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮USD₮/JETTONTON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 7257811595 TON for -7672444713 TAKE
- : 7257884073 TON for -7575505756 TAKE
- : 1185940620 TON for -1228751171 TAKE
- : -4874100000 TON for 5040997199 TAKE
- : -7594999953 TON for 8008008009 TAKE
- : 1117483302 TON for -1190905157 TAKE
- : -12824000000 TON for 13740210151 TAKE
TON / TAKE
TON/TAKE Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TAKE) | TON | TAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:50 AM | Buy | $1.30 | 1.06 | 7.26 | 7.67 | $9.40 | 06d31...97245 |
Mar 22 05:32 AM | Buy | $1.26 | 1.04 | 7.26 | 7.58 | $9.18 | 24d25...9570b |
Mar 20 03:18 PM | Buy | $1.23 | 1.04 | 1.19 | 1.23 | $1.45 | b0862...c7c58 |
Mar 19 05:25 PM | Sell | $1.23 | 1.03 | 4.87 | 5.04 | $5.98 | a2366...b1481 |
Mar 18 03:58 PM | Sell | $1.30 | 1.05 | 7.59 | 8.01 | $9.90 | 47a10...f1b23 |
Mar 17 03:35 PM | Buy | $1.35 | 1.07 | 1.12 | 1.19 | $1.51 | d8c1b...fe024 |
Mar 16 09:23 PM | Sell | $1.33 | 1.07 | 12.82 | 13.74 | $17.10 | 2e4ef...4c8f7 |
