TonTake (TAKE)
The live TonTake price today is $1.23, with a 24-hour trading volume of $9.40. TAKE has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $1.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.91K
- 24h Volume
- $9.40
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/TAKE on DedustRecent Transactions
- : -7672444713 TAKE for 7257811595 TON
- : -7575505756 TAKE for 7257884073 TON
- : 1228751171 TAKE for -833949765015 GRAM
- : -1228751171 TAKE for 1185940620 TON
- : 5040997199 TAKE for -4874100000 TON
- : 8008008009 TAKE for -7594999953 TON
- : 1190905157 TAKE for -729103049725 GRAM
- : -1190905157 TAKE for 1117483302 TON
- : 13740210151 TAKE for -12824000000 TON
TonTake
TonTake Price (TAKE)
| Date | Market | Type | Price (USD) | Price | TAKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 11:50 AM | TAKE / TON | Sell | $1.23 | 0.9460 TON | 7.67 | 7.26 TON | $9.40 | 06d31...97245 |
Mar 22 05:32 AM | TAKE / TON | Sell | $1.21 | 0.9581 TON | 7.58 | 7.26 TON | $9.18 | 24d25...9570b |
Mar 20 03:18 PM | TAKE / GRAM | Buy | $1.11 | 678.70 GRAM | 1.23 | 833.95 GRAM | $1.37 | 0cb9d...26d8d |
Mar 20 03:18 PM | TAKE / TON | Sell | $1.18 | 0.9652 TON | 1.23 | 1.19 TON | $1.45 | b0862...c7c58 |
Mar 19 05:25 PM | TAKE / TON | Buy | $1.19 | 0.9669 TON | 5.04 | 4.87 TON | $5.98 | a2366...b1481 |
Mar 18 03:58 PM | TAKE / TON | Buy | $1.24 | 0.9484 TON | 8.01 | 7.59 TON | $9.90 | 47a10...f1b23 |
Mar 17 03:35 PM | TAKE / GRAM | Buy | $1.22 | 612.23 GRAM | 1.19 | 729.10 GRAM | $1.45 | beb95...0c7b0 |
Mar 17 03:35 PM | TAKE / TON | Sell | $1.26 | 0.9383 TON | 1.19 | 1.12 TON | $1.51 | d8c1b...fe024 |
Mar 16 09:23 PM | TAKE / TON | Buy | $1.24 | 0.9333 TON | 13.74 | 12.82 TON | $17.10 | 2e4ef...4c8f7 |
