Punisher

Punisher Price (PNSHR)

Date	Market	Type	Price (USD)	Price	PNSHR	2nd ASSET	Total	TXN
Mar 23 02:09 PM	PNSHR / TON	Sell	$0.0₄4216	0.0₄3234 TON	77.30K	2.50 TON	$3.26	e2ce8...4f7fd
Mar 23 02:09 PM	PNSHR / TON	Buy	$0.0₄4168	0.0₄3198 TON	281.50K	9.00 TON	$11.73	bbd24...3bb26
Mar 23 07:17 AM	PNSHR / TON	Sell	$0.0₄3892	0.0₄3115 TON	17.68K	0.5506 TON	$0.6879	e1288...1536e
Mar 22 11:48 PM	PNSHR / TON	Sell	$0.0₄3936	0.0₄3135 TON	60.94K	1.91 TON	$2.40	f6220...cfb70
Mar 22 11:48 PM	PNSHR / TON	Buy	$0.0₄3919	0.0₄3122 TON	176.22K	5.50 TON	$6.91	1b22a...6c604
Mar 22 11:09 PM	PNSHR / TON	Buy	$0.0₄3841	0.0₄3062 TON	65.32K	2.00 TON	$2.51	8eb49...75dae
Mar 22 10:37 PM	PNSHR / TON	Sell	$0.0₄3877	0.0₄3094 TON	258.08K	7.98 TON	$10.01	acc7b...09bad
Mar 22 10:37 PM	PNSHR / TON	Buy	$0.0₄3676	0.0₄2933 TON	1.02M	30.00 TON	$37.59	6399d...41706
Mar 22 10:34 PM	PNSHR / TON	Sell	$0.0₄3392	0.0₄2707 TON	46.85K	1.27 TON	$1.59	a19e3...55865
Mar 22 10:34 PM	PNSHR / TON	Buy	$0.0₄3375	0.0₄2693 TON	185.68K	5.00 TON	$6.27	521e3...8226c
Mar 22 10:31 PM	PNSHR / TON	Sell	$0.0₄3322	0.0₄2653 TON	47.82K	1.27 TON	$1.59	691f0...0ec78
Mar 22 10:31 PM	PNSHR / TON	Buy	$0.0₄3305	0.0₄2639 TON	189.53K	5.00 TON	$6.26	fcc24...b61ea
Mar 22 10:30 PM	PNSHR / TON	Sell	$0.0₄3254	0.0₄2599 TON	48.82K	1.27 TON	$1.59	5eedd...ab849
Mar 22 10:30 PM	PNSHR / TON	Buy	$0.0₄3236	0.0₄2584 TON	193.50K	5.00 TON	$6.26	8c514...c68bf
Mar 22 10:30 PM	PNSHR / TON	Sell	$0.0₄3187	0.0₄2545 TON	49.85K	1.27 TON	$1.59	bf100...b2219
Mar 22 10:30 PM	PNSHR / TON	Buy	$0.0₄3169	0.0₄2531 TON	197.60K	5.00 TON	$6.26	2a1de...d79e9
Mar 22 10:29 PM	PNSHR / TON	Sell	$0.0₄3121	0.0₄2492 TON	50.92K	1.27 TON	$1.59	d31ca...b7140
Mar 22 10:29 PM	PNSHR / TON	Buy	$0.0₄3103	0.0₄2478 TON	201.83K	5.00 TON	$6.26	7656f...eed8e
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3050	0.0₄2441 TON	61.35K	1.50 TON	$1.87	8b07e...7b142
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3075	0.0₄2461 TON	53.07K	1.31 TON	$1.63	e30e7...db637
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3101	0.0₄2482 TON	66.23K	1.64 TON	$2.05	7371f...bb71d
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3137	0.0₄2511 TON	98.96K	2.48 TON	$3.10	545a5...bfcc7
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3173	0.0₄2539 TON	56.99K	1.45 TON	$1.81	09af8...72240
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3223	0.0₄2579 TON	160.36K	4.13 TON	$5.17	c1b1a...0fb52
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3327	0.0₄2663 TON	278.48K	7.41 TON	$9.26	54814...58773
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3434	0.0₄2748 TON	149.35K	4.10 TON	$5.13	cbd2c...10b4e
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3522	0.0₄2818 TON	186.37K	5.25 TON	$6.56	b43ea...37be2
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3619	0.0₄2896 TON	172.63K	5.00 TON	$6.25	23fe8...c7edd
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3683	0.0₄2947 TON	56.99K	1.68 TON	$2.10	a63bc...f42a5
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3717	0.0₄2975 TON	61.35K	1.82 TON	$2.28	0cdd2...ceb03
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3754	0.0₄3004 TON	66.23K	1.99 TON	$2.49	90c08...e6994
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3789	0.0₄3032 TON	53.07K	1.61 TON	$2.01	5899c...99218
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3837	0.0₄3070 TON	105.92K	3.25 TON	$4.06	56c20...c5fd3
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄3922	0.0₄3139 TON	172.63K	5.42 TON	$6.77	9b6ad...4da20
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄4067	0.0₄3255 TON	278.48K	9.06 TON	$11.33	53ab3...774b3
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄4212	0.0₄3371 TON	149.35K	5.03 TON	$6.29	ac4d9...7ea34
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄4331	0.0₄3466 TON	186.37K	6.46 TON	$8.07	736c8...74044
Mar 22 10:05 PM	PNSHR / TON	Sell	$0.0₄4459	0.0₄3569 TON	160.36K	5.72 TON	$7.15	494cb...de2b3
Mar 22 09:29 PM	PNSHR / TON	Buy	$0.0₄4529	0.0₄3627 TON	27.57K	1.00 TON	$1.25	90fcd...62731
Mar 22 09:25 PM	PNSHR / TON	Sell	$0.0₄4566	0.0₄3660 TON	189.75K	6.94 TON	$8.66	b219e...79ff7
Mar 22 09:25 PM	PNSHR / TON	Sell	$0.0₄4867	0.0₄3901 TON	533.96K	20.83 TON	$25.99	14cc0...0c955
Mar 22 09:22 PM	PNSHR / TON	Sell	$0.0₄5148	0.0₄4126 TON	96.06K	3.96 TON	$4.94	a803b...ee25a
Mar 22 09:22 PM	PNSHR / TON	Sell	$0.0₄5308	0.0₄4255 TON	237.17K	10.09 TON	$12.59	357dc...3ffdc
Mar 22 09:20 PM	PNSHR / TON	Sell	$0.0₄5445	0.0₄4363 TON	33.15K	1.45 TON	$1.80	a6dac...282a1
Mar 22 09:18 PM	PNSHR / TON	Sell	$0.0₄5524	0.0₄4425 TON	117.20K	5.19 TON	$6.47	21dc5...8d52d
Mar 22 09:18 PM	PNSHR / TON	Buy	$0.0₄5387	0.0₄4316 TON	440.31K	19.00 TON	$23.72	a71fe...03c30
Mar 22 09:10 PM	PNSHR / TON	Buy	$0.0₄5154	0.0₄4133 TON	24.20K	1.00 TON	$1.25	21806...d8ee9
Mar 22 08:59 PM	PNSHR / TON	Sell	$0.0₄5183	0.0₄4148 TON	118.70K	4.92 TON	$6.15	93542...29ca7
Mar 22 08:59 PM	PNSHR / TON	Buy	$0.0₄5047	0.0₄4039 TON	470.49K	19.00 TON	$23.74	b7e26...2bb8d
Mar 22 08:46 PM	PNSHR / TON	Sell	$0.0₄4868	0.0₄3893 TON	119.75K	4.66 TON	$5.83	d6139...33a99
Mar 22 08:46 PM	PNSHR / TON	Buy	$0.0₄4744	0.0₄3793 TON	474.62K	18.00 TON	$22.51	743fa...54787
Mar 22 01:32 PM	PNSHR / TON	Sell	$0.0₄4334	0.0₄3449 TON	141.12K	4.87 TON	$6.12	1abb0...4c55c
Mar 22 01:32 PM	PNSHR / TON	Sell	$0.0₄4501	0.0₄3582 TON	305.80K	10.95 TON	$13.76	c38f9...ecf4e
Mar 22 11:18 AM	PNSHR / TON	Buy	$0.0₄4606	0.0₄3689 TON	18.98K	0.7000 TON	$0.8740	59a29...b3f3b
Mar 22 09:51 AM	PNSHR / TON	Buy	$0.0₄4559	0.0₄3648 TON	109.65K	4.00 TON	$5.00	22c94...564aa
Mar 22 09:42 AM	PNSHR / TON	Sell	$0.0₄4518	0.0₄3618 TON	70.64K	2.56 TON	$3.19	879d1...47f57
Mar 22 09:42 AM	PNSHR / TON	Buy	$0.0₄4461	0.0₄3572 TON	279.98K	10.00 TON	$12.49	f6dfd...a5247
Mar 22 09:41 AM	PNSHR / TON	Sell	$0.0₄4361	0.0₄3492 TON	73.21K	2.56 TON	$3.19	b5eab...33845
Mar 22 09:41 AM	PNSHR / TON	Buy	$0.0₄4304	0.0₄3447 TON	290.16K	10.00 TON	$12.49	fbfcd...73b66
Mar 22 09:40 AM	PNSHR / TON	Sell	$0.0₄4206	0.0₄3369 TON	75.92K	2.56 TON	$3.19	438c3...e4a38
Mar 22 09:40 AM	PNSHR / TON	Buy	$0.0₄4150	0.0₄3324 TON	300.90K	10.00 TON	$12.48	c60ff...bfdc8
Mar 22 09:39 AM	PNSHR / TON	Sell	$0.0₄4054	0.0₄3247 TON	78.78K	2.56 TON	$3.19	475b7...8b929
Mar 22 09:39 AM	PNSHR / TON	Buy	$0.0₄3999	0.0₄3203 TON	312.25K	10.00 TON	$12.48	4477b...45e08
Mar 22 07:41 AM	PNSHR / TON	Sell	$0.0₄3956	0.0₄3149 TON	165.79K	5.22 TON	$6.56	f56a6...10fff
Mar 22 07:41 AM	PNSHR / TON	Buy	$0.0₄3867	0.0₄3078 TON	519.83K	16.00 TON	$20.10	42aac...8e20c
Mar 21 06:36 PM	PNSHR / TON	Buy	$0.0₄3728	0.0₄2947 TON	33.94K	1.00 TON	$1.27	b0401...26e94
Mar 21 06:05 PM	PNSHR / TON	Buy	$0.0₄3691	0.0₄2916 TON	103.34K	3.01 TON	$3.81	7e3e1...7f6fc
Mar 21 04:48 PM	PNSHR / TON	Sell	$0.0₄3663	0.0₄2914 TON	159.62K	4.65 TON	$5.85	e7372...e12d8
Mar 21 04:48 PM	PNSHR / TON	Sell	$0.0₄3841	0.0₄3056 TON	449.20K	13.73 TON	$17.25	5088a...7a6fe
Mar 21 03:18 PM	PNSHR / TON	Sell	$0.0₄4026	0.0₄3197 TON	121.21K	3.87 TON	$4.88	d36b7...6e7d1
Mar 21 03:18 PM	PNSHR / TON	Buy	$0.0₄3933	0.0₄3123 TON	480.41K	15.00 TON	$18.89	ecf57...b0401
Mar 21 03:14 PM	PNSHR / TON	Sell	$0.0₄3782	0.0₄3004 TON	55.99K	1.68 TON	$2.12	4f8b1...5d4ba
Mar 21 03:14 PM	PNSHR / TON	Sell	$0.0₄3835	0.0₄3046 TON	120.64K	3.67 TON	$4.63	fe5b4...b6696
Mar 21 03:05 PM	PNSHR / TON	Buy	$0.0₄3873	0.0₄3078 TON	52.00K	1.60 TON	$2.01	62d65...15d14
Mar 21 02:31 PM	PNSHR / TON	Sell	$0.0₄3894	0.0₄3086 TON	151.27K	4.67 TON	$5.89	8b2d9...bf83e
Mar 21 02:31 PM	PNSHR / TON	Buy	$0.0₄3820	0.0₄3028 TON	462.50K	14.00 TON	$17.66	dbba9...acfa9
Mar 21 10:58 AM	PNSHR / TON	Buy	$0.0₄3670	0.0₄2905 TON	68.17K	1.98 TON	$2.50	489a8...0d134
Mar 21 10:43 AM	PNSHR / TON	Sell	$0.0₄3630	0.0₄2879 TON	155.09K	4.46 TON	$5.63	07f43...dae13
Mar 21 10:43 AM	PNSHR / TON	Sell	$0.0₄3801	0.0₄3014 TON	436.45K	13.15 TON	$16.59	f8cd8...a0721
Mar 20 09:28 PM	PNSHR / TON	Sell	$0.0₄3927	0.0₄3145 TON	106.38K	3.35 TON	$4.18	da61a...4ae9b
Mar 20 09:28 PM	PNSHR / TON	Buy	$0.0₄3850	0.0₄3084 TON	421.65K	13.00 TON	$16.23	99634...392ff
Mar 20 07:22 AM	PNSHR / TON	Sell	$0.0₄3658	0.0₄2999 TON	132.03K	3.96 TON	$4.83	deb52...153b6
Mar 20 07:22 AM	PNSHR / TON	Buy	$0.0₄3599	0.0₄2950 TON	406.79K	12.00 TON	$14.64	d3138...b7b2e
Mar 19 10:18 PM	PNSHR / TON	Sell	$0.0₄3516	0.0₄2863 TON	82.73K	2.37 TON	$2.91	2d392...be961
Mar 19 03:13 PM	PNSHR / TON	Sell	$0.0₄3618	0.0₄2908 TON	122.62K	3.57 TON	$4.44	dc18c...ab9b3
Mar 19 03:13 PM	PNSHR / TON	Sell	$0.0₄3745	0.0₄3011 TON	322.69K	9.71 TON	$12.08	4326a...6f458
Mar 19 10:34 AM	PNSHR / TON	Sell	$0.0₄3907	0.0₄3093 TON	22.38K	0.6922 TON	$0.8744	cd1ee...08fb4
Mar 19 10:10 AM	PNSHR / TON	Sell	$0.0₄3955	0.0₄3127 TON	115.26K	3.60 TON	$4.56	c2cfd...e2a23
Mar 19 10:10 AM	PNSHR / TON	Buy	$0.0₄3900	0.0₄3083 TON	356.82K	11.00 TON	$13.91	d74f1...fd8f4
Mar 19 10:06 AM	PNSHR / TON	Sell	$0.0₄3793	0.0₄2999 TON	71.00K	2.13 TON	$2.69	735b7...6f5d5
Mar 19 10:04 AM	PNSHR / TON	Sell	$0.0₄3841	0.0₄3037 TON	88.31K	2.68 TON	$3.39	6aad0...502af
Mar 19 10:04 AM	PNSHR / TON	Sell	$0.0₄3945	0.0₄3119 TON	248.50K	7.75 TON	$9.80	ff736...63a11
Mar 19 08:17 AM	PNSHR / TON	Sell	$0.0₄4061	0.0₄3202 TON	79.92K	2.56 TON	$3.24	c63bb...b38ae
Mar 19 08:17 AM	PNSHR / TON	Buy	$0.0₄4005	0.0₄3157 TON	316.77K	10.00 TON	$12.68	15c7f...999bb
Mar 19 05:11 AM	PNSHR / TON	Sell	$0.0₄3955	0.0₄3082 TON	77.92K	2.40 TON	$3.08	a2467...c1d71
Mar 19 05:11 AM	PNSHR / TON	Sell	$0.0₄4050	0.0₄3156 TON	219.26K	6.92 TON	$8.88	80d89...4c99c
Mar 18 11:44 PM	PNSHR / TON	Sell	$0.0₄4193	0.0₄3230 TON	71.15K	2.30 TON	$2.98	b76f3...ecb69
Mar 18 11:44 PM	PNSHR / TON	Buy	$0.0₄4143	0.0₄3192 TON	282.01K	9.00 TON	$11.68	4ea42...901e4
Mar 18 09:07 PM	PNSHR / TON	Sell	$0.0₄4066	0.0₄3135 TON	121.10K	3.80 TON	$4.92	3a459...06b08
Mar 18 09:07 PM	PNSHR / TON	Sell	$0.0₄4220	0.0₄3254 TON	340.80K	11.09 TON	$14.38	25665...c5685

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Punisher (PNSHR)?

The current price for Punisher (PNSHR) on the Ton chain is $0.0₄4192. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Punisher (PNSHR)?

You can buy Punisher on decentralized exchanges (DEXes) on the Ton chain. Check the Punisher Liquidity pools to see all available PNSHR trading pairs and choose the pool with the best liquidity.

What is Punisher (PNSHR) liquidity?

The total liquidity for Punisher (PNSHR) across all pools on Ton is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping PNSHR.

What is PNSHR, Punisher?

Punisher (PNSHR) is a cryptocurrency token deployed on the Ton blockchain. The current value of PNSHR is $0.0₄4192. Visit the Description tab for more details about this project.

How to trade PNSHR?

You can buy or sell PNSHR on the Ton chain through any of available PNSHR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Punisher

Punisher (PNSHR) is a cryptocurrency token on the Ton blockchain. The current price is $0.044192 with a fully diluted valuation of No data.

Punisher (PNSHR)

Token Statistics

Price Changes

Recent Transactions

Punisher

About Punisher