![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/PNSHR Pool
The live TON/PNSHR price today is $1.25, with a 24-hour trading volume of $359.52. This pair has changed -0.57% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $359.52
- 24h Buy Volume
- $208.74
- 24h Sell Volume
- $150.79
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 38
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Toncoin (TON) Punisher (PNSHR)Related Pools on Ton
MAJOR/USD₮FISH/TON[invalid]/USD₮tsTON/USD₮TON/MEMTON/PXUSD₮/JETTONWEB3/USD₮ATF/TONTON/GOMININGTON/JETTONOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/Teleclaw on DedustTON/WEB3 on DedustTON/Baby Goat on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustRecent Transactions
- : 550612122 TON for -17678914800000 PNSHR
- : 1909900592 TON for -60940421523011 PNSHR
- : -5500000000 TON for 176222200944731 PNSHR
- : -2000000000 TON for 65317321540453 PNSHR
- : 7984028202 TON for -258081541572015 PNSHR
- : -30000000000 TON for 1022915345113020 PNSHR
- : 1268125166 TON for -46847788028382 PNSHR
- : -5000000000 TON for 185682869712175 PNSHR
- : 1268259163 TON for -47819234775203 PNSHR
- : -5000000000 TON for 189533233353958 PNSHR
TON / PNSHR
TON/PNSHR Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (PNSHR) | TON | PNSHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:17 AM | Buy | $1.25 | 32.11K | 0.5506 | 17.68K | $0.6879 | e1288...1536e |
Mar 22 11:48 PM | Buy | $1.26 | 31.91K | 1.91 | 60.94K | $2.40 | f6220...cfb70 |
Mar 22 11:48 PM | Sell | $1.26 | 32.04K | 5.50 | 176.22K | $6.91 | 1b22a...6c604 |
Mar 22 11:09 PM | Sell | $1.25 | 32.66K | 2.00 | 65.32K | $2.51 | 8eb49...75dae |
Mar 22 10:37 PM | Buy | $1.25 | 32.32K | 7.98 | 258.08K | $10.01 | acc7b...09bad |
Mar 22 10:37 PM | Sell | $1.25 | 34.10K | 30.00 | 1.02M | $37.59 | 6399d...41706 |
Mar 22 10:34 PM | Buy | $1.25 | 36.94K | 1.27 | 46.85K | $1.59 | a19e3...55865 |
Mar 22 10:34 PM | Sell | $1.25 | 37.14K | 5.00 | 185.68K | $6.27 | 521e3...8226c |
Mar 22 10:31 PM | Buy | $1.25 | 37.70K | 1.27 | 47.82K | $1.59 | 691f0...0ec78 |
Mar 22 10:31 PM | Sell | $1.25 | 37.91K | 5.00 | 189.53K | $6.26 | fcc24...b61ea |
Mar 22 10:30 PM | Buy | $1.25 | 38.49K | 1.27 | 48.82K | $1.59 | 5eedd...ab849 |
Mar 22 10:30 PM | Sell | $1.25 | 38.70K | 5.00 | 193.50K | $6.26 | 8c514...c68bf |
Mar 22 10:30 PM | Buy | $1.25 | 39.30K | 1.27 | 49.85K | $1.59 | bf100...b2219 |
Mar 22 10:30 PM | Sell | $1.25 | 39.52K | 5.00 | 197.60K | $6.26 | 2a1de...d79e9 |
Mar 22 10:29 PM | Buy | $1.25 | 40.14K | 1.27 | 50.92K | $1.59 | d31ca...b7140 |
Mar 22 10:29 PM | Sell | $1.25 | 40.37K | 5.00 | 201.83K | $6.26 | 7656f...eed8e |
Mar 22 10:05 PM | Buy | $1.25 | 40.97K | 1.50 | 61.35K | $1.87 | 8b07e...7b142 |
Mar 22 10:05 PM | Buy | $1.25 | 40.65K | 1.31 | 53.07K | $1.63 | e30e7...db637 |
Mar 22 10:05 PM | Buy | $1.25 | 40.30K | 1.64 | 66.23K | $2.05 | 7371f...bb71d |
Mar 22 10:05 PM | Buy | $1.25 | 39.83K | 2.48 | 98.96K | $3.10 | 545a5...bfcc7 |
