GODZI (GODZI)
The live GODZI price today is $0.054115, with a 24-hour trading volume of $0.00. GODZI has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.054115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $185.37
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of GODZI (GODZI)?
The live GODZI price today is $0.054115 USD on Ton.
Where can I buy GODZI?
You can buy GODZI on decentralized exchanges (DEXes) on Ton. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of GODZI?
The fully diluted valuation (FDV) of GODZI is No data USD.
Recent Transactions
- : 2318196135794713 GODZI for -7002539308 TON
- : -17912754039247448 GODZI for 57481732800 TON
- : -15000000000000000 GODZI for 55480317269 TON
- : -3630451280173133 GODZI for 14607106459 TON
- : 22612666252459760 GODZI for -84011231870 TON
- : 3630451280173133 GODZI for -12000000000 TON
- : 14522625830334696 GODZI for -45000000000 TON
- : 1240754974658852 GODZI for -3604538224 TON
- : -1189394632658607 GODZI for 3437364510 TON
- : 18390128208912750 GODZI for -50000000000 TON
GODZI
GODZI Price (GODZI)
| Date | Market | Type | Price (USD) | Price | GODZI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 19 08:47 PM | GODZI / TON | Buy | $0.054115 | 0.053021 TON | 2.32M | 7.00 TON | $9.54 | 753c5...228ab |
Feb 15 10:22 PM | GODZI / TON | Sell | $0.054720 | 0.053209 TON | 17.91M | 57.48 TON | $84.53 | 4b42d...6725b |
Feb 15 10:22 PM | GODZI / TON | Sell | $0.055436 | 0.053699 TON | 15.00M | 55.48 TON | $81.54 | ebf6c...5e0b5 |
Feb 15 03:38 PM | GODZI / TON | Sell | $0.055898 | 0.054024 TON | 3.63M | 14.61 TON | $21.41 | f1f87...5a41a |
Feb 15 03:38 PM | GODZI / TON | Buy | $0.055446 | 0.053716 TON | 22.61M | 84.01 TON | $123.14 | 9a966...d29e0 |
Feb 15 03:38 PM | GODZI / TON | Buy | $0.054845 | 0.053306 TON | 3.63M | 12.00 TON | $17.59 | de2a8...982eb |
Feb 15 11:39 AM | GODZI / TON | Buy | $0.054581 | 0.053099 TON | 14.52M | 45.00 TON | $66.53 | 11f46...b86c9 |
Feb 15 11:39 AM | GODZI / TON | Buy | $0.054295 | 0.052906 TON | 1.24M | 3.60 TON | $5.33 | ccbec...fac83 |
Feb 15 11:37 AM | GODZI / TON | Sell | $0.054273 | 0.052891 TON | 1.19M | 3.44 TON | $5.08 | c67ab...83e03 |
Feb 15 11:37 AM | GODZI / TON | Buy | $0.054020 | 0.052719 TON | 18.39M | 50.00 TON | $73.92 | 8cc2c...6d37b |
Feb 15 11:37 AM | GODZI / TON | Buy | $0.053729 | 0.052523 TON | 1.19M | 3.00 TON | $4.44 | 235da...e5f07 |
Feb 15 12:10 AM | GODZI / TON | Sell | $0.053994 | 0.052662 TON | 2.99M | 7.96 TON | $11.94 | d529f...7f393 |
Feb 14 10:44 PM | GODZI / TON | Buy | $0.054031 | 0.052675 TON | 2.99M | 8.00 TON | $12.05 | 122cf...a82b0 |
Feb 14 06:10 PM | GODZI / TON | Sell | $0.054172 | 0.052783 TON | 14.31M | 39.81 TON | $59.69 | 69039...ff679 |
Feb 14 05:51 PM | GODZI / TON | Buy | $0.054186 | 0.052796 TON | 14.31M | 40.00 TON | $59.88 | ebe0f...8fd0b |
Feb 14 05:51 PM | GODZI / TON | Sell | $0.054064 | 0.052715 TON | 8.12M | 22.03 TON | $32.98 | 5196f...70826 |
Feb 14 05:50 PM | GODZI / TON | Buy | $0.054103 | 0.052740 TON | 6.94M | 19.00 TON | $28.45 | 76204...9ec4b |
Feb 14 05:50 PM | GODZI / TON | Buy | $0.053875 | 0.052588 TON | 8.12M | 21.00 TON | $31.45 | 3236a...ad6c7 |
Feb 14 05:46 PM | GODZI / TON | Buy | $0.053741 | 0.052492 TON | 2.01M | 5.00 TON | $7.51 | 495c9...dca65 |
Feb 14 05:39 PM | GODZI / TON | Sell | $0.053870 | 0.052576 TON | 12.15M | 31.28 TON | $47.00 | 5c0e1...4a5b8 |
Feb 14 05:39 PM | GODZI / TON | Sell | $0.054380 | 0.052915 TON | 19.68M | 57.37 TON | $86.21 | 08f10...158d7 |
Feb 14 05:19 PM | GODZI / TON | Sell | $0.054820 | 0.053214 TON | 4.59M | 14.76 TON | $22.14 | 17c28...62db7 |
Feb 14 04:51 PM | GODZI / TON | Sell | $0.055557 | 0.053712 TON | 1.11M | 4.13 TON | $6.18 | 72d70...14065 |
Feb 14 04:51 PM | GODZI / TON | Buy | $0.055443 | 0.053636 TON | 6.88M | 25.00 TON | $37.43 | cfa08...80fce |
Feb 14 04:51 PM | GODZI / TON | Buy | $0.055254 | 0.053510 TON | 1.11M | 3.90 TON | $5.84 | 1fca7...dcdad |
Feb 14 04:47 PM | GODZI / TON | Sell | $0.055229 | 0.053493 TON | 1.17M | 4.10 TON | $6.14 | ff802...ef072 |
Feb 14 04:47 PM | GODZI / TON | Buy | $0.055085 | 0.053397 TON | 8.83M | 30.00 TON | $44.92 | 198b8...3f710 |
Feb 14 04:47 PM | GODZI / TON | Buy | $0.054872 | 0.053254 TON | 1.17M | 3.82 TON | $5.72 | 8de52...a7794 |
Feb 14 04:17 PM | GODZI / TON | Sell | $0.054851 | 0.053239 TON | 1.22M | 3.94 TON | $5.90 | a3b45...a81ed |
Feb 14 04:17 PM | GODZI / TON | Buy | $0.054710 | 0.053145 TON | 9.54M | 30.00 TON | $44.94 | 24902...677c7 |
Feb 14 04:17 PM | GODZI / TON | Buy | $0.054506 | 0.053008 TON | 1.22M | 3.66 TON | $5.48 | 965f3...1c2f1 |
Feb 14 04:16 PM | GODZI / TON | Sell | $0.054484 | 0.052994 TON | 1.27M | 3.81 TON | $5.70 | 60244...61a36 |
Feb 14 04:16 PM | GODZI / TON | Buy | $0.054314 | 0.052882 TON | 12.15M | 35.00 TON | $52.39 | 7d72c...2816e |
Feb 14 04:16 PM | GODZI / TON | Buy | $0.054091 | 0.052734 TON | 1.27M | 3.47 TON | $5.20 | 17b44...b6468 |
Feb 14 04:15 PM | GODZI / TON | Buy | $0.054066 | 0.052716 TON | 368.21K | 1.00 TON | $1.50 | 415e0...ffec7 |
Feb 14 04:13 PM | GODZI / TON | Sell | $0.054050 | 0.052706 TON | 1.38M | 3.74 TON | $5.61 | 27df4...741b0 |
Feb 14 04:13 PM | GODZI / TON | Buy | $0.053802 | 0.052541 TON | 19.68M | 50.00 TON | $74.83 | 8c193...fe102 |
Feb 14 04:13 PM | GODZI / TON | Buy | $0.053517 | 0.052350 TON | 1.38M | 3.25 TON | $4.87 | a6bac...5c602 |