![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
GODZI/TON Pool
The live GODZI/TON price today is $0.054115, with a 24-hour trading volume of $9.54. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.054115
- 24h Volume
- $9.54
- 24h Buy Volume
- $9.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GODZI (GODZI) Toncoin (TON)Related Pools on Ton
TON/USD₮TON/COCOONTON/UTYATON/SCALEUSD₮/XROCKTON/DOGS[invalid]/USD₮TON/TDINOtsTON/USD₮TON/SCUFFYTON/HDCNTON/PXTON/SADMEOWTON/NOTTON/KINGYTON/GOMININGTON/GRAMTON/ARNITON/[invalid]TON/WHITEFrequently Asked Questions
What is the 24-hour high and low price of GODZI/TON?
The 24-hour high price of GODZI/TON is $0.054115 and the 24-hour low price is $0.054115.
What is the liquidity of GODZI/TON today?
The total liquidity in the GODZI/TON pool on Dedust is No data.
When was the GODZI/TON pool created?
The GODZI/TON pool was created on June 19, 2024 on Dedust (Ton).
What is the exchange rate of GODZI to Toncoin?
1 GODZI = 0.00000302068457447386 TON ($0.054115 USD).
How much GODZI can I purchase with 1 USD?
With 1 USD you can purchase approximately 243016.675092 GODZI.
Recent Transactions
- : 2318196135794713 GODZI for -7002539308 TON
- : -17912754039247448 GODZI for 57481732800 TON
- : -15000000000000000 GODZI for 55480317269 TON
- : -3630451280173133 GODZI for 14607106459 TON
- : 22612666252459760 GODZI for -84011231870 TON
- : 3630451280173133 GODZI for -12000000000 TON
- : 14522625830334696 GODZI for -45000000000 TON
- : 1240754974658852 GODZI for -3604538224 TON
- : -1189394632658607 GODZI for 3437364510 TON
- : 18390128208912750 GODZI for -50000000000 TON
GODZI / TON
GODZI/TON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TON) | GODZI | TON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 08:47 PM | Buy | $0.054115 | 0.053021 | 2.32M | 7.00 | $9.54 | 753c5...228ab |
Feb 15 10:22 PM | Sell | $0.054720 | 0.053209 | 17.91M | 57.48 | $84.53 | 4b42d...6725b |
Feb 15 10:22 PM | Sell | $0.055436 | 0.053699 | 15.00M | 55.48 | $81.54 | ebf6c...5e0b5 |
Feb 15 03:38 PM | Sell | $0.055898 | 0.054024 | 3.63M | 14.61 | $21.41 | f1f87...5a41a |
Feb 15 03:38 PM | Buy | $0.055446 | 0.053716 | 22.61M | 84.01 | $123.14 | 9a966...d29e0 |
Feb 15 03:38 PM | Buy | $0.054845 | 0.053306 | 3.63M | 12.00 | $17.59 | de2a8...982eb |
Feb 15 11:39 AM | Buy | $0.054581 | 0.053099 | 14.52M | 45.00 | $66.53 | 11f46...b86c9 |
Feb 15 11:39 AM | Buy | $0.054295 | 0.052906 | 1.24M | 3.60 | $5.33 | ccbec...fac83 |
Feb 15 11:37 AM | Sell | $0.054273 | 0.052891 | 1.19M | 3.44 | $5.08 | c67ab...83e03 |
Feb 15 11:37 AM | Buy | $0.054020 | 0.052719 | 18.39M | 50.00 | $73.92 | 8cc2c...6d37b |
Feb 15 11:37 AM | Buy | $0.053729 | 0.052523 | 1.19M | 3.00 | $4.44 | 235da...e5f07 |
Feb 15 12:10 AM | Sell | $0.053994 | 0.052662 | 2.99M | 7.96 | $11.94 | d529f...7f393 |
Feb 14 10:44 PM | Buy | $0.054031 | 0.052675 | 2.99M | 8.00 | $12.05 | 122cf...a82b0 |
Feb 14 06:10 PM | Sell | $0.054172 | 0.052783 | 14.31M | 39.81 | $59.69 | 69039...ff679 |
Feb 14 05:51 PM | Buy | $0.054186 | 0.052796 | 14.31M | 40.00 | $59.88 | ebe0f...8fd0b |
Feb 14 05:51 PM | Sell | $0.054064 | 0.052715 | 8.12M | 22.03 | $32.98 | 5196f...70826 |
Feb 14 05:50 PM | Buy | $0.054103 | 0.052740 | 6.94M | 19.00 | $28.45 | 76204...9ec4b |
Feb 14 05:50 PM | Buy | $0.053875 | 0.052588 | 8.12M | 21.00 | $31.45 | 3236a...ad6c7 |
Feb 14 05:46 PM | Buy | $0.053741 | 0.052492 | 2.01M | 5.00 | $7.51 | 495c9...dca65 |
Feb 14 05:39 PM | Sell | $0.053870 | 0.052576 | 12.15M | 31.28 | $47.00 | 5c0e1...4a5b8 |