BUILD (BUILD)
The live BUILD price today is $0.0284, with a 24-hour trading volume of $75.14. BUILD has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.0284
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $603.55
- 24h Volume
- $75.14
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON) Tether USD (USD₮)Liquidity Pools
TON/BUILD on DedustUSD₮/BUILD on DedustRecent Transactions
- : 50301810838 BUILD for -1099059356 TON
- : -785869421076 BUILD for 17321565679 TON
- : -264498827098 BUILD for 5945593885 TON
- : -1811906738 BUILD for 40934186 TON
- : -161108182782 BUILD for 3650974990 TON
- : 161108182782 BUILD for -4522294 USD₮
- : -181115000557 BUILD for 3986702881 TON
- : 181115000557 BUILD for -5000000 USD₮
- : 90423996837 BUILD for -2000000000 TON
- : -79475587040 BUILD for 2172375 USD₮
BUILD
BUILD Price (BUILD)
| Date | Market | Type | Price (USD) | Price | BUILD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 12:35 PM | BUILD / TON | Buy | $0.0284 | 0.0218 TON | 50.30 | 1.10 TON | $1.43 | 20ded...8a540 |
Mar 23 11:06 AM | BUILD / TON | Sell | $0.0283 | 0.0220 TON | 785.87 | 17.32 TON | $22.25 | f6fb4...2f52c |
Mar 23 09:13 AM | BUILD / TON | Sell | $0.0283 | 0.0225 TON | 264.50 | 5.95 TON | $7.48 | 05c89...e2ce3 |
Mar 23 08:33 AM | BUILD / TON | Sell | $0.0283 | 0.0226 TON | 1.81 | 0.0409 TON | $0.0513 | 02665...d96c0 |
Mar 23 08:27 AM | BUILD / TON | Sell | $0.0284 | 0.0227 TON | 161.11 | 3.65 TON | $4.58 | dec29...cbd8e |
Mar 23 08:27 AM | BUILD / USD₮ | Buy | $0.0281 | 0.0281 USD₮ | 161.11 | 4.52 USD₮ | $4.52 | 305a9...5840c |
Mar 23 08:06 AM | BUILD / TON | Sell | $0.0277 | 0.0220 TON | 181.12 | 3.99 TON | $5.02 | 7f8b7...d57d5 |
Mar 23 08:06 AM | BUILD / USD₮ | Buy | $0.0276 | 0.0276 USD₮ | 181.12 | 5.00 USD₮ | $5.00 | e0b85...59208 |
Mar 22 06:51 PM | BUILD / TON | Buy | $0.0278 | 0.0221 TON | 90.42 | 2.00 TON | $2.52 | 17d7b...53c3e |
Mar 22 08:05 AM | BUILD / USD₮ | Sell | $0.0273 | 0.0273 USD₮ | 79.48 | 2.17 USD₮ | $2.17 | dfec2...f685e |
Mar 21 09:11 PM | BUILD / TON | Sell | $0.0278 | 0.0220 TON | 161.39 | 3.56 TON | $4.49 | 89e02...d89cd |
Mar 20 10:41 PM | BUILD / TON | Buy | $0.0276 | 0.0222 TON | 50.05 | 1.11 TON | $1.38 | 8eb4b...0a227 |
Mar 20 06:13 PM | BUILD / USD₮ | Buy | $0.0276 | 0.0275 USD₮ | 36.33 | 1.00 USD₮ | $1.00 | b039d...eb13f |
Mar 20 03:54 PM | BUILD / USD₮ | Buy | $0.0276 | 0.0274 USD₮ | 50.30 | 1.38 USD₮ | $1.39 | 44a4a...7efda |
Mar 20 10:41 AM | BUILD / TON | Sell | $0.0275 | 0.0222 TON | 281.54 | 6.24 TON | $7.76 | 31891...213c4 |
Mar 20 10:41 AM | BUILD / USD₮ | Sell | $0.0277 | 0.0277 USD₮ | 383.63 | 10.63 USD₮ | $10.63 | 3f36b...03d3d |
Mar 20 10:41 AM | BUILD / USD₮ | Buy | $0.0280 | 0.0280 USD₮ | 281.54 | 7.88 USD₮ | $7.88 | cd6bd...44052 |
Mar 20 09:44 AM | BUILD / TON | Sell | $0.0277 | 0.0224 TON | 203.79 | 4.56 TON | $5.65 | ed765...2b3c0 |
Mar 20 09:44 AM | BUILD / USD₮ | Buy | $0.0274 | 0.0273 USD₮ | 203.79 | 5.57 USD₮ | $5.58 | 34615...7d632 |
Mar 20 09:43 AM | BUILD / USD₮ | Sell | $0.0273 | 0.0273 USD₮ | 282.60 | 7.72 USD₮ | $7.72 | dcf26...81312 |
Mar 20 04:32 AM | BUILD / TON | Buy | $0.0284 | 0.0225 TON | 183.67 | 4.13 TON | $5.21 | 14382...d8297 |
Mar 19 03:34 PM | BUILD / TON | Sell | $0.0284 | 0.0222 TON | 32.51 | 0.7208 TON | $0.9222 | 02f26...8337a |
Mar 19 11:42 AM | BUILD / TON | Buy | $0.0284 | 0.0221 TON | 452.30 | 10.00 TON | $12.83 | f219e...457b3 |
Mar 19 11:16 AM | BUILD / TON | Sell | $0.0284 | 0.0220 TON | 352.62 | 7.74 TON | $10.00 | 6faec...6b5d1 |
Mar 19 10:50 AM | BUILD / TON | Buy | $0.0284 | 0.0221 TON | 158.03 | 3.50 TON | $4.48 | 22519...be9a4 |
Mar 19 07:55 AM | BUILD / TON | Sell | $0.0284 | 0.0220 TON | 93.13 | 2.05 TON | $2.64 | 5e119...f272f |
Mar 19 07:55 AM | BUILD / USD₮ | Buy | $0.0284 | 0.0277 USD₮ | 93.13 | 2.58 USD₮ | $2.64 | ce152...9ec84 |
Mar 19 07:20 AM | BUILD / TON | Buy | $0.0284 | 0.0221 TON | 164.66 | 3.64 TON | $4.67 | 918bf...73157 |
Mar 19 07:20 AM | BUILD / USD₮ | Sell | $0.0285 | 0.0277 USD₮ | 164.66 | 4.55 USD₮ | $4.69 | af3de...e425c |
Mar 19 07:19 AM | BUILD / TON | Buy | $0.0285 | 0.0220 TON | 167.14 | 3.67 TON | $4.76 | a2577...84550 |
Mar 19 07:19 AM | BUILD / USD₮ | Sell | $0.0281 | 0.0281 USD₮ | 167.14 | 4.70 USD₮ | $4.70 | 1e3da...06bfb |
Mar 18 11:49 PM | BUILD / TON | Sell | $0.0283 | 0.0218 TON | 50.00 | 1.09 TON | $1.41 | 6b201...b4520 |
Mar 18 09:04 PM | BUILD / TON | Sell | $0.0284 | 0.0219 TON | 136.20 | 2.98 TON | $3.86 | 58f87...338f3 |
Mar 18 09:04 PM | BUILD / USD₮ | Buy | $0.0283 | 0.0283 USD₮ | 136.20 | 3.85 USD₮ | $3.85 | 3b6c5...fa245 |
Mar 18 06:44 PM | BUILD / USD₮ | Sell | $0.0283 | 0.0283 USD₮ | 250.00 | 7.08 USD₮ | $7.08 | c5b6e...0dc76 |
Mar 18 04:35 PM | BUILD / TON | Buy | $0.0289 | 0.0220 TON | 22.70 | 0.5000 TON | $0.6556 | c0c78...57168 |
Mar 18 12:14 PM | BUILD / TON | Buy | $0.0290 | 0.0219 TON | 273.88 | 6.00 TON | $7.93 | bedee...609e2 |
Mar 18 12:14 PM | BUILD / USD₮ | Sell | $0.0290 | 0.0290 USD₮ | 273.88 | 7.96 USD₮ | $7.96 | 4e2bb...4b44d |
Mar 18 10:00 AM | BUILD / TON | Sell | $0.0294 | 0.0219 TON | 519.37 | 11.37 TON | $15.26 | a1b4b...b55a4 |
Mar 17 11:59 AM | BUILD / TON | Sell | $0.0300 | 0.0224 TON | 672.23 | 15.05 TON | $20.17 | 13c60...8fc96 |
Mar 17 11:59 AM | BUILD / TON | Buy | $0.0302 | 0.0225 TON | 657.49 | 14.80 TON | $19.83 | 9be2e...56c9d |
Mar 17 08:42 AM | BUILD / TON | Buy | $0.0298 | 0.0222 TON | 100.04 | 2.22 TON | $2.98 | 7b623...5897e |
Mar 17 07:33 AM | BUILD / TON | Sell | $0.0296 | 0.0220 TON | 15.00 | 0.3307 TON | $0.4444 | ee07e...c2f0e |
Mar 16 08:09 PM | BUILD / TON | Sell | $0.0295 | 0.0221 TON | 91.74 | 2.03 TON | $2.70 | fdec6...582ee |
Mar 16 07:26 PM | BUILD / TON | Sell | $0.0298 | 0.0223 TON | 319.16 | 7.10 TON | $9.50 | 016dd...c96bf |
Mar 16 07:10 PM | BUILD / TON | Sell | $0.0299 | 0.0225 TON | 160.09 | 3.60 TON | $4.79 | d4ba3...54b89 |
Mar 16 07:10 PM | BUILD / USD₮ | Buy | $0.0294 | 0.0294 USD₮ | 160.09 | 4.70 USD₮ | $4.70 | 64c12...62ee3 |
Mar 16 07:10 PM | BUILD / TON | Buy | $0.0298 | 0.0224 TON | 661.84 | 14.80 TON | $19.72 | f9e59...b489e |
