30,067,655 Pools27,801,556 Tokens

BUILD (BUILD)

The live BUILD price today is $0.0284, with a 24-hour trading volume of $75.14. BUILD has changed 0,00% in the last 24 hours on Ton.

Token Statistics

Price (USD)
$0.0284
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$603.55
24h Volume
$75.14
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ton

Toncoin (TON) Tether USD (USD₮)

Liquidity Pools

TON/BUILD on DedustUSD₮/BUILD on Dedust

Recent Transactions

  • : 50301810838 BUILD for -1099059356 TON
  • : -785869421076 BUILD for 17321565679 TON
  • : -264498827098 BUILD for 5945593885 TON
  • : -1811906738 BUILD for 40934186 TON
  • : -161108182782 BUILD for 3650974990 TON
  • : 161108182782 BUILD for -4522294 USD₮
  • : -181115000557 BUILD for 3986702881 TON
  • : 181115000557 BUILD for -5000000 USD₮
  • : 90423996837 BUILD for -2000000000 TON
  • : -79475587040 BUILD for 2172375 USD₮

BUILD

BUILD Price (BUILD)

DateMarketTypePrice (USD)PriceBUILD2nd ASSETTotalTXN
Mar 23 12:35 PM
BUILD / TONBuy$0.02840.0218 TON50.301.10 TON$1.4320ded...8a540
Mar 23 11:06 AM
BUILD / TONSell$0.02830.0220 TON785.8717.32 TON$22.25f6fb4...2f52c
Mar 23 09:13 AM
BUILD / TONSell$0.02830.0225 TON264.505.95 TON$7.4805c89...e2ce3
Mar 23 08:33 AM
BUILD / TONSell$0.02830.0226 TON1.810.0409 TON$0.051302665...d96c0
Mar 23 08:27 AM
BUILD / TONSell$0.02840.0227 TON161.113.65 TON$4.58dec29...cbd8e
Mar 23 08:27 AM
BUILD / USD₮Buy$0.02810.0281 USD₮161.114.52 USD₮$4.52305a9...5840c
Mar 23 08:06 AM
BUILD / TONSell$0.02770.0220 TON181.123.99 TON$5.027f8b7...d57d5
Mar 23 08:06 AM
BUILD / USD₮Buy$0.02760.0276 USD₮181.125.00 USD₮$5.00e0b85...59208
Mar 22 06:51 PM
BUILD / TONBuy$0.02780.0221 TON90.422.00 TON$2.5217d7b...53c3e
Mar 22 08:05 AM
BUILD / USD₮Sell$0.02730.0273 USD₮79.482.17 USD₮$2.17dfec2...f685e
Mar 21 09:11 PM
BUILD / TONSell$0.02780.0220 TON161.393.56 TON$4.4989e02...d89cd
Mar 20 10:41 PM
BUILD / TONBuy$0.02760.0222 TON50.051.11 TON$1.388eb4b...0a227
Mar 20 06:13 PM
BUILD / USD₮Buy$0.02760.0275 USD₮36.331.00 USD₮$1.00b039d...eb13f
Mar 20 03:54 PM
BUILD / USD₮Buy$0.02760.0274 USD₮50.301.38 USD₮$1.3944a4a...7efda
Mar 20 10:41 AM
BUILD / TONSell$0.02750.0222 TON281.546.24 TON$7.7631891...213c4
Mar 20 10:41 AM
BUILD / USD₮Sell$0.02770.0277 USD₮383.6310.63 USD₮$10.633f36b...03d3d
Mar 20 10:41 AM
BUILD / USD₮Buy$0.02800.0280 USD₮281.547.88 USD₮$7.88cd6bd...44052
Mar 20 09:44 AM
BUILD / TONSell$0.02770.0224 TON203.794.56 TON$5.65ed765...2b3c0
Mar 20 09:44 AM
BUILD / USD₮Buy$0.02740.0273 USD₮203.795.57 USD₮$5.5834615...7d632
Mar 20 09:43 AM
BUILD / USD₮Sell$0.02730.0273 USD₮282.607.72 USD₮$7.72dcf26...81312
Mar 20 04:32 AM
BUILD / TONBuy$0.02840.0225 TON183.674.13 TON$5.2114382...d8297
Mar 19 03:34 PM
BUILD / TONSell$0.02840.0222 TON32.510.7208 TON$0.922202f26...8337a
Mar 19 11:42 AM
BUILD / TONBuy$0.02840.0221 TON452.3010.00 TON$12.83f219e...457b3
Mar 19 11:16 AM
BUILD / TONSell$0.02840.0220 TON352.627.74 TON$10.006faec...6b5d1
Mar 19 10:50 AM
BUILD / TONBuy$0.02840.0221 TON158.033.50 TON$4.4822519...be9a4
Mar 19 07:55 AM
BUILD / TONSell$0.02840.0220 TON93.132.05 TON$2.645e119...f272f
Mar 19 07:55 AM
BUILD / USD₮Buy$0.02840.0277 USD₮93.132.58 USD₮$2.64ce152...9ec84
Mar 19 07:20 AM
BUILD / TONBuy$0.02840.0221 TON164.663.64 TON$4.67918bf...73157
Mar 19 07:20 AM
BUILD / USD₮Sell$0.02850.0277 USD₮164.664.55 USD₮$4.69af3de...e425c
Mar 19 07:19 AM
BUILD / TONBuy$0.02850.0220 TON167.143.67 TON$4.76a2577...84550
Mar 19 07:19 AM
BUILD / USD₮Sell$0.02810.0281 USD₮167.144.70 USD₮$4.701e3da...06bfb
Mar 18 11:49 PM
BUILD / TONSell$0.02830.0218 TON50.001.09 TON$1.416b201...b4520
Mar 18 09:04 PM
BUILD / TONSell$0.02840.0219 TON136.202.98 TON$3.8658f87...338f3
Mar 18 09:04 PM
BUILD / USD₮Buy$0.02830.0283 USD₮136.203.85 USD₮$3.853b6c5...fa245
Mar 18 06:44 PM
BUILD / USD₮Sell$0.02830.0283 USD₮250.007.08 USD₮$7.08c5b6e...0dc76
Mar 18 04:35 PM
BUILD / TONBuy$0.02890.0220 TON22.700.5000 TON$0.6556c0c78...57168
Mar 18 12:14 PM
BUILD / TONBuy$0.02900.0219 TON273.886.00 TON$7.93bedee...609e2
Mar 18 12:14 PM
BUILD / USD₮Sell$0.02900.0290 USD₮273.887.96 USD₮$7.964e2bb...4b44d
Mar 18 10:00 AM
BUILD / TONSell$0.02940.0219 TON519.3711.37 TON$15.26a1b4b...b55a4
Mar 17 11:59 AM
BUILD / TONSell$0.03000.0224 TON672.2315.05 TON$20.1713c60...8fc96
Mar 17 11:59 AM
BUILD / TONBuy$0.03020.0225 TON657.4914.80 TON$19.839be2e...56c9d
Mar 17 08:42 AM
BUILD / TONBuy$0.02980.0222 TON100.042.22 TON$2.987b623...5897e
Mar 17 07:33 AM
BUILD / TONSell$0.02960.0220 TON15.000.3307 TON$0.4444ee07e...c2f0e
Mar 16 08:09 PM
BUILD / TONSell$0.02950.0221 TON91.742.03 TON$2.70fdec6...582ee
Mar 16 07:26 PM
BUILD / TONSell$0.02980.0223 TON319.167.10 TON$9.50016dd...c96bf
Mar 16 07:10 PM
BUILD / TONSell$0.02990.0225 TON160.093.60 TON$4.79d4ba3...54b89
Mar 16 07:10 PM
BUILD / USD₮Buy$0.02940.0294 USD₮160.094.70 USD₮$4.7064c12...62ee3
Mar 16 07:10 PM
BUILD / TONBuy$0.02980.0224 TON661.8414.80 TON$19.72f9e59...b489e