![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/BUILD Pool
The live TON/BUILD price today is $1.30, with a 24-hour trading volume of $43.32. This pair has changed 3.25% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $43.32
- 24h Buy Volume
- $39.38
- 24h Sell Volume
- $3.94
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.16%
- 24 Hours
- 3.25%
Tokens in this pool
Toncoin (TON) BUILD (BUILD)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -1099059356 TON for 50301810838 BUILD
- : 17321565679 TON for -785869421076 BUILD
- : 5945593885 TON for -264498827098 BUILD
- : 40934186 TON for -1811906738 BUILD
- : 3650974990 TON for -161108182782 BUILD
- : 3986702881 TON for -181115000557 BUILD
- : -2000000000 TON for 90423996837 BUILD
- : 3556578532 TON for -161392787900 BUILD
- : -1110776537 TON for 50050050032 BUILD
- : 6244264475 TON for -281544813581 BUILD
TON / BUILD
TON/BUILD Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (BUILD) | TON | BUILD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:35 PM | Sell | $1.30 | 45.77 | 1.10 | 50.30 | $1.43 | 20ded...8a540 |
Mar 23 11:06 AM | Buy | $1.28 | 45.37 | 17.32 | 785.87 | $22.25 | f6fb4...2f52c |
Mar 23 09:13 AM | Buy | $1.26 | 44.49 | 5.95 | 264.50 | $7.48 | 05c89...e2ce3 |
Mar 23 08:33 AM | Buy | $1.25 | 44.26 | 0.0409 | 1.81 | $0.0513 | 02665...d96c0 |
Mar 23 08:27 AM | Buy | $1.25 | 44.13 | 3.65 | 161.11 | $4.58 | dec29...cbd8e |
Mar 23 08:06 AM | Buy | $1.26 | 45.43 | 3.99 | 181.12 | $5.02 | 7f8b7...d57d5 |
Mar 22 06:51 PM | Sell | $1.26 | 45.21 | 2.00 | 90.42 | $2.52 | 17d7b...53c3e |
Mar 21 09:11 PM | Buy | $1.26 | 45.38 | 3.56 | 161.39 | $4.49 | 89e02...d89cd |
Mar 20 10:41 PM | Sell | $1.25 | 45.06 | 1.11 | 50.05 | $1.39 | 8eb4b...0a227 |
Mar 20 10:41 AM | Buy | $1.24 | 45.09 | 6.24 | 281.54 | $7.76 | 31891...213c4 |
Mar 20 09:44 AM | Buy | $1.24 | 44.68 | 4.56 | 203.79 | $5.65 | ed765...2b3c0 |
Mar 20 04:32 AM | Sell | $1.21 | 44.44 | 4.13 | 183.67 | $4.99 | 14382...d8297 |
Mar 19 03:34 PM | Buy | $1.24 | 45.10 | 0.7208 | 32.51 | $0.8936 | 02f26...8337a |
Mar 19 11:42 AM | Sell | $1.25 | 45.23 | 10.00 | 452.30 | $12.49 | f219e...457b3 |
Mar 19 11:16 AM | Buy | $1.25 | 45.54 | 7.74 | 352.62 | $9.70 | 6faec...6b5d1 |
Mar 19 10:50 AM | Sell | $1.26 | 45.15 | 3.50 | 158.03 | $4.41 | 22519...be9a4 |
Mar 19 07:55 AM | Buy | $1.27 | 45.43 | 2.05 | 93.13 | $2.60 | 5e119...f272f |
Mar 19 07:20 AM | Sell | $1.27 | 45.27 | 3.64 | 164.66 | $4.61 | 918bf...73157 |
Mar 19 07:19 AM | Sell | $1.27 | 45.55 | 3.67 | 167.14 | $4.65 | a2577...84550 |
Mar 18 11:49 PM | Buy | $1.30 | 45.88 | 1.09 | 50.00 | $1.41 | 6b201...b4520 |
