Paddington (PDNT)
The live Paddington price today is $0.033758, with a 24-hour trading volume of $253.02. PDNT has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.033758
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.33K
- 24h Volume
- $253.02
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/PDNT on DedustRecent Transactions
- : -5749888294006 PDNT for 1652852286 TON
- : -53108028614420 PDNT for 15421164839 TON
- : 199974913821107 PDNT for -56925114258 TON
- : 7276993185418 PDNT for -2000000000 TON
- : -29384406946311 PDNT for 8065345937 TON
- : 6464258086118 PDNT for -1790000000 TON
- : -42627897763213 PDNT for 11816477584 TON
- : -138401319478012 PDNT for 39560619547 TON
- : 5104645091795 PDNT for -1500000000 TON
- : 13350251619495 PDNT for -3910516809 TON
Paddington
Paddington Price (PDNT)
| Date | Market | Type | Price (USD) | Price | PDNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:13 PM | PDNT / TON | Sell | $0.033758 | 0.032875 TON | 5.75K | 1.65 TON | $2.16 | d61a4...ac4cd |
Mar 23 10:10 PM | PDNT / TON | Sell | $0.033800 | 0.032904 TON | 53.11K | 15.42 TON | $20.18 | ebdb1...db6cc |
Mar 23 10:10 PM | PDNT / TON | Buy | $0.033725 | 0.032847 TON | 199.97K | 56.93 TON | $74.48 | dda14...ccd5e |
Mar 23 09:32 AM | PDNT / TON | Buy | $0.033473 | 0.032749 TON | 7.28K | 2.00 TON | $2.53 | 0ee67...98e09 |
Mar 23 07:04 AM | PDNT / TON | Sell | $0.033447 | 0.032745 TON | 29.38K | 8.07 TON | $10.13 | cf1ee...4d94a |
Mar 23 06:39 AM | PDNT / TON | Buy | $0.033484 | 0.032770 TON | 6.46K | 1.79 TON | $2.25 | 99db3...69ccc |
Mar 23 06:37 AM | PDNT / TON | Sell | $0.033488 | 0.032773 TON | 42.63K | 11.82 TON | $14.87 | 889c1...6c366 |
Mar 23 06:37 AM | PDNT / TON | Sell | $0.033597 | 0.032859 TON | 138.40K | 39.56 TON | $49.77 | b6e1f...b64f6 |
Mar 23 05:29 AM | PDNT / TON | Buy | $0.033705 | 0.032939 TON | 5.10K | 1.50 TON | $1.89 | db74d...fd57a |
Mar 22 12:20 AM | PDNT / TON | Buy | $0.033689 | 0.032930 TON | 13.35K | 3.91 TON | $4.92 | 72520...a1ee2 |
Mar 21 10:31 PM | PDNT / TON | Sell | $0.033695 | 0.032927 TON | 37.85K | 11.08 TON | $13.98 | dcc2e...160f0 |
Mar 21 10:31 PM | PDNT / TON | Sell | $0.033729 | 0.032954 TON | 15.00K | 4.43 TON | $5.59 | 1137e...89705 |
Mar 21 08:01 PM | PDNT / TON | Buy | $0.033737 | 0.032955 TON | 41.45K | 12.25 TON | $15.49 | f6a40...3174d |
Mar 21 07:36 PM | PDNT / TON | Buy | $0.033691 | 0.032922 TON | 23.43K | 6.85 TON | $8.65 | f9772...bb20c |
Mar 21 09:06 AM | PDNT / TON | Sell | $0.033675 | 0.032906 TON | 18.75K | 5.45 TON | $6.89 | c6a2b...5fc0b |
Mar 19 10:08 PM | PDNT / TON | Sell | $0.033608 | 0.032934 TON | 37.50K | 11.00 TON | $13.53 | 2581b...71f02 |
Mar 19 05:10 PM | PDNT / TON | Buy | $0.033639 | 0.032960 TON | 15.39K | 4.55 TON | $5.60 | 0a27e...b5e4e |
Mar 19 01:57 PM | PDNT / TON | Buy | $0.033661 | 0.032949 TON | 4.95K | 1.46 TON | $1.81 | e2bdd...88e6b |
Mar 19 01:52 PM | PDNT / TON | Sell | $0.033669 | 0.032962 TON | 57.81K | 17.12 TON | $21.21 | bd1a7...64335 |
Mar 19 01:52 PM | PDNT / TON | Sell | $0.033768 | 0.033041 TON | 93.75K | 28.50 TON | $35.32 | c5b1a...a0bf9 |
Mar 19 09:56 AM | PDNT / TON | Sell | $0.033939 | 0.033104 TON | 23.15K | 7.19 TON | $9.12 | fc0de...1d831 |
Mar 19 06:10 AM | PDNT / TON | Sell | $0.033988 | 0.033120 TON | 5.34K | 1.67 TON | $2.13 | 889d5...80cc8 |
Mar 18 05:45 PM | PDNT / TON | Sell | $0.034080 | 0.033135 TON | 22.50K | 7.05 TON | $9.18 | fbee5...c53cd |
Mar 18 05:31 PM | PDNT / TON | Sell | $0.034075 | 0.033149 TON | 2.25K | 0.7084 TON | $0.9167 | 2d373...ad181 |
Mar 18 05:21 PM | PDNT / TON | Sell | $0.034072 | 0.033152 TON | 2.25K | 0.7090 TON | $0.9162 | 21e1d...99b3a |
Mar 18 05:21 PM | PDNT / TON | Sell | $0.034076 | 0.033154 TON | 2.25K | 0.7096 TON | $0.9169 | 52674...36327 |
Mar 18 05:20 PM | PDNT / TON | Sell | $0.034088 | 0.033157 TON | 2.25K | 0.7102 TON | $0.9197 | e745a...9871f |
Mar 18 05:18 PM | PDNT / TON | Sell | $0.034093 | 0.033159 TON | 2.25K | 0.7107 TON | $0.9208 | a1580...5e18b |
Mar 18 05:18 PM | PDNT / TON | Sell | $0.034098 | 0.033162 TON | 2.25K | 0.7113 TON | $0.9219 | 82194...6182c |
Mar 18 05:17 PM | PDNT / TON | Sell | $0.034116 | 0.033164 TON | 2.25K | 0.7119 TON | $0.9260 | c5c9b...6e54a |
Mar 18 05:17 PM | PDNT / TON | Sell | $0.034120 | 0.033167 TON | 2.25K | 0.7124 TON | $0.9270 | 91012...7e6a5 |
Mar 18 03:19 PM | PDNT / TON | Sell | $0.034113 | 0.033172 TON | 7.54K | 2.39 TON | $3.10 | 20126...77583 |
Mar 18 02:28 PM | PDNT / TON | Buy | $0.034159 | 0.033187 TON | 9.75K | 3.11 TON | $4.05 | a9f76...15f2c |
